
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 204.290 | 204.290 | 204.530 | 204.290 | -0.12% |
Sep 18, 2025 | 204.530 | 204.530 | 204.530 | 203.080 | 0.71% |
Sep 17, 2025 | 203.080 | 203.080 | 203.100 | 203.080 | -0.01% |
Sep 16, 2025 | 203.100 | 203.100 | 204.020 | 203.100 | -0.45% |
Sep 15, 2025 | 204.020 | 204.020 | 204.020 | 203.570 | 0.22% |
Sep 12, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | 0.13% |
Sep 11, 2025 | 203.310 | 203.310 | 203.310 | 203.310 | 0.15% |
Sep 10, 2025 | 203.010 | 203.010 | 203.010 | 203.010 | 0.56% |
Sep 09, 2025 | 201.870 | 201.870 | 201.950 | 201.870 | -0.04% |
Sep 08, 2025 | 201.950 | 201.950 | 201.950 | 201.950 | 0.41% |
Sep 05, 2025 | 201.130 | 201.130 | 201.130 | 201.130 | -0.14% |
Sep 04, 2025 | 201.420 | 201.420 | 201.420 | 201.013 | 0.31% |
Sep 03, 2025 | 200.800 | 200.800 | 200.800 | 200.090 | 0.35% |
Sep 02, 2025 | 200.090 | 200.090 | 201.210 | 200.090 | -0.56% |
Sep 01, 2025 | 201.210 | 201.210 | 201.230 | 201.210 | -0.01% |
Aug 29, 2025 | 201.230 | 201.230 | 201.980 | 201.230 | -0.37% |
Aug 28, 2025 | 201.980 | 201.980 | 201.980 | 201.980 | -0.22% |
Aug 27, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | 0.27% |
Aug 26, 2025 | 201.890 | 201.890 | 202.100 | 201.890 | -0.10% |
Aug 25, 2025 | 202.100 | 202.100 | 202.100 | 202.100 | -0.22% |
Aug 22, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | 0.44% |
Highest: 204.530 | Lowest: 200.090 | Difference: 4.440 | Average: 202.360 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review