
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | 0.06% |
May 27, 2025 | 147.960 | 147.960 | 147.960 | 147.170 | 0.21% |
May 26, 2025 | 147.650 | 147.650 | 147.650 | 147.170 | 0.33% |
May 23, 2025 | 147.170 | 147.170 | 147.430 | 147.170 | -0.18% |
May 22, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | -0.28% |
May 21, 2025 | 147.850 | 147.850 | 148.370 | 147.850 | -0.35% |
May 20, 2025 | 148.370 | 148.370 | 148.370 | 148.260 | 0.07% |
May 19, 2025 | 148.260 | 148.260 | 148.380 | 148.260 | -0.08% |
May 16, 2025 | 148.380 | 148.380 | 148.380 | 147.990 | 0.26% |
May 15, 2025 | 147.990 | 147.990 | 147.990 | 147.800 | 0.13% |
May 14, 2025 | 147.800 | 147.800 | 147.800 | 145.050 | 0.00% |
May 13, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | 0.72% |
May 12, 2025 | 146.750 | 147.770 | 147.770 | 146.590 | 0.11% |
May 09, 2025 | 146.590 | 146.590 | 146.610 | 146.590 | -0.01% |
May 08, 2025 | 146.610 | 146.610 | 146.610 | 146.270 | 0.23% |
May 07, 2025 | 146.270 | 146.270 | 146.270 | 145.266 | 0.14% |
May 06, 2025 | 146.070 | 146.070 | 146.340 | 146.070 | -0.18% |
May 05, 2025 | 146.340 | 146.340 | 146.340 | 146.090 | 0.17% |
May 02, 2025 | 146.090 | 146.090 | 146.090 | 145.860 | 0.16% |
May 01, 2025 | 145.860 | 145.860 | 145.860 | 145.050 | 0.56% |
Highest: 148.380 | Lowest: 145.050 | Difference: 3.330 | Average: 147.265 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review