
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | 0.14% |
Jun 19, 2025 | 147.980 | 147.980 | 148.430 | 147.980 | -0.30% |
Jun 18, 2025 | 148.430 | 148.430 | 148.430 | 148.330 | 0.07% |
Jun 17, 2025 | 148.330 | 148.330 | 148.460 | 148.330 | -0.09% |
Jun 16, 2025 | 148.460 | 148.460 | 148.460 | 148.200 | 0.18% |
Jun 13, 2025 | 148.200 | 148.200 | 148.200 | 148.200 | -0.27% |
Jun 12, 2025 | 148.600 | 148.600 | 148.940 | 148.600 | -0.23% |
Jun 11, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | 0.00% |
Jun 10, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | 0.17% |
Jun 06, 2025 | 148.680 | 148.390 | 148.680 | 145.266 | 0.11% |
Jun 04, 2025 | 148.510 | 148.510 | 148.510 | 148.160 | 0.24% |
Jun 03, 2025 | 148.160 | 148.160 | 148.160 | 147.730 | 0.29% |
Jun 02, 2025 | 147.730 | 147.520 | 147.894 | 147.520 | -0.11% |
May 30, 2025 | 147.894 | 147.894 | 147.894 | 147.894 | -0.11% |
May 28, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | 0.06% |
May 27, 2025 | 147.960 | 147.960 | 147.960 | 147.170 | 0.21% |
May 26, 2025 | 147.650 | 147.650 | 147.650 | 147.170 | 0.33% |
May 23, 2025 | 147.170 | 147.170 | 147.430 | 147.170 | -0.18% |
May 22, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | -0.28% |
May 21, 2025 | 147.850 | 147.850 | 148.370 | 147.850 | -0.35% |
Highest: 148.940 | Lowest: 145.266 | Difference: 3.674 | Average: 148.158 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review