Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Wealth Invest Optimal Stabil (0P000103GY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
142.820 -1.880    -1.30%
04/04 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060518710 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 492.8M
Investin Optimal Stabil 142.820 -1.880 -1.30%

0P000103GY Historical Data

 
Get free historical data for 0P000103GY fund. You'll find the end of day price of the Wealth Invest Optimal Stabil fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 142.820 142.820 144.700 142.820 -1.30%
Apr 03, 2025 144.700 144.700 146.470 144.700 -1.21%
Apr 02, 2025 146.470 146.470 146.745 146.470 -0.19%
Apr 01, 2025 146.745 146.745 146.745 146.745 0.44%
Mar 31, 2025 146.100 146.100 146.620 146.100 -0.35%
Mar 28, 2025 146.620 146.620 147.110 146.620 -0.33%
Mar 27, 2025 147.110 147.110 147.280 147.110 -0.12%
Mar 26, 2025 147.280 147.280 147.460 147.280 -0.12%
Mar 25, 2025 147.460 147.460 147.460 147.430 0.02%
Mar 24, 2025 147.430 147.430 147.430 147.430 0.35%
Mar 21, 2025 146.910 146.910 147.200 146.910 -0.20%
Mar 20, 2025 147.200 147.200 147.200 146.570 0.43%
Mar 19, 2025 146.570 146.570 146.570 146.200 0.25%
Mar 18, 2025 146.200 146.200 146.200 146.200 -0.08%
Mar 17, 2025 146.320 146.320 146.320 146.320 0.14%
Mar 14, 2025 146.110 146.110 146.110 146.110 0.27%
Mar 13, 2025 145.720 145.720 145.720 145.720 0.10%
Mar 12, 2025 145.570 145.570 145.570 145.570 0.07%
Mar 11, 2025 145.470 145.470 145.470 145.470 -0.56%
Mar 10, 2025 146.290 146.290 146.290 146.290 -0.14%
Mar 07, 2025 146.500 146.500 146.500 146.500 -0.16%
Mar 06, 2025 146.730 146.730 146.730 146.730 -0.54%
Highest: 147.460 Lowest: 142.820 Difference: 4.640 Average: 146.288 Change %: -3.193
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000103GY Comments

Write your thoughts about Wealth Invest Optimal Stabil
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email