
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 142.820 | 142.820 | 144.700 | 142.820 | -1.30% |
Apr 03, 2025 | 144.700 | 144.700 | 146.470 | 144.700 | -1.21% |
Apr 02, 2025 | 146.470 | 146.470 | 146.745 | 146.470 | -0.19% |
Apr 01, 2025 | 146.745 | 146.745 | 146.745 | 146.745 | 0.44% |
Mar 31, 2025 | 146.100 | 146.100 | 146.620 | 146.100 | -0.35% |
Mar 28, 2025 | 146.620 | 146.620 | 147.110 | 146.620 | -0.33% |
Mar 27, 2025 | 147.110 | 147.110 | 147.280 | 147.110 | -0.12% |
Mar 26, 2025 | 147.280 | 147.280 | 147.460 | 147.280 | -0.12% |
Mar 25, 2025 | 147.460 | 147.460 | 147.460 | 147.430 | 0.02% |
Mar 24, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | 0.35% |
Mar 21, 2025 | 146.910 | 146.910 | 147.200 | 146.910 | -0.20% |
Mar 20, 2025 | 147.200 | 147.200 | 147.200 | 146.570 | 0.43% |
Mar 19, 2025 | 146.570 | 146.570 | 146.570 | 146.200 | 0.25% |
Mar 18, 2025 | 146.200 | 146.200 | 146.200 | 146.200 | -0.08% |
Mar 17, 2025 | 146.320 | 146.320 | 146.320 | 146.320 | 0.14% |
Mar 14, 2025 | 146.110 | 146.110 | 146.110 | 146.110 | 0.27% |
Mar 13, 2025 | 145.720 | 145.720 | 145.720 | 145.720 | 0.10% |
Mar 12, 2025 | 145.570 | 145.570 | 145.570 | 145.570 | 0.07% |
Mar 11, 2025 | 145.470 | 145.470 | 145.470 | 145.470 | -0.56% |
Mar 10, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | -0.14% |
Mar 07, 2025 | 146.500 | 146.500 | 146.500 | 146.500 | -0.16% |
Mar 06, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | -0.54% |
Highest: 147.460 | Lowest: 142.820 | Difference: 4.640 | Average: 146.288 | Change %: -3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review