Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | 0.91% |
May 03, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | 0.35% |
May 02, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | 0.62% |
Apr 30, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | -1.17% |
Apr 29, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | -0.28% |
Apr 26, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | 0.93% |
Apr 24, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | 0.01% |
Apr 23, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | 0.71% |
Apr 22, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | 0.94% |
Apr 19, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | -1.18% |
Apr 18, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.35% |
Apr 17, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.64% |
Apr 16, 2024 | 16.848 | 16.848 | 16.848 | 16.848 | -0.17% |
Apr 15, 2024 | 16.877 | 16.877 | 16.877 | 16.877 | -1.02% |
Apr 12, 2024 | 17.051 | 17.051 | 17.051 | 17.051 | -0.74% |
Apr 11, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 1.08% |
Apr 10, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | 0.17% |
Apr 09, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | 0.08% |
Apr 08, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | -0.38% |
Highest: 17.178 | Lowest: 16.484 | Difference: 0.694 | Average: 16.840 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review