
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | -0.62% |
Feb 19, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 0.07% |
Feb 18, 2025 | 10.091 | 10.091 | 10.091 | 10.091 | 0.05% |
Feb 17, 2025 | 10.086 | 10.086 | 10.086 | 10.086 | 0.73% |
Feb 14, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | 0.02% |
Feb 13, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | 0.88% |
Feb 12, 2025 | 9.924 | 9.924 | 9.924 | 9.924 | -0.67% |
Feb 11, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | -0.66% |
Feb 10, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | 0.05% |
Feb 07, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 0.05% |
Feb 06, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | 1.02% |
Feb 05, 2025 | 9.946 | 9.946 | 9.946 | 9.946 | 0.82% |
Feb 04, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | 0.21% |
Feb 03, 2025 | 9.844 | 9.844 | 9.844 | 9.844 | -1.33% |
Jan 31, 2025 | 9.977 | 9.977 | 9.977 | 9.977 | 0.38% |
Jan 30, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | 0.46% |
Jan 29, 2025 | 9.893 | 9.893 | 9.893 | 9.893 | 0.86% |
Jan 28, 2025 | 9.809 | 9.809 | 9.809 | 9.809 | -0.11% |
Jan 27, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.56% |
Jan 24, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | -0.57% |
Jan 23, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | 0.52% |
Highest: 10.098 | Lowest: 9.765 | Difference: 0.333 | Average: 9.956 | Change %: 2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review