
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.585 | 9.585 | 9.619 | 9.585 | -0.35% |
Jun 24, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | 1.27% |
Jun 23, 2025 | 9.498 | 9.498 | 9.498 | 9.498 | -0.70% |
Jun 20, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | -0.92% |
Jun 19, 2025 | 9.654 | 9.654 | 9.654 | 9.654 | -0.84% |
Jun 18, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | 0.72% |
Jun 17, 2025 | 9.666 | 9.666 | 9.666 | 9.666 | 0.07% |
Jun 16, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | 0.32% |
Jun 13, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | -0.68% |
Jun 12, 2025 | 9.694 | 9.694 | 9.753 | 9.694 | -0.60% |
Jun 11, 2025 | 9.753 | 9.753 | 9.753 | 9.753 | -0.37% |
Jun 10, 2025 | 9.789 | 9.789 | 9.789 | 9.789 | -0.02% |
Jun 09, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | 0.60% |
Jun 06, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | 0.05% |
Jun 05, 2025 | 9.728 | 9.728 | 9.728 | 9.728 | -0.87% |
Jun 04, 2025 | 9.813 | 9.813 | 9.813 | 9.813 | 0.52% |
Jun 03, 2025 | 9.762 | 9.762 | 9.762 | 9.762 | -0.61% |
May 30, 2025 | 9.822 | 9.822 | 9.858 | 9.822 | -0.37% |
May 29, 2025 | 9.858 | 9.858 | 9.858 | 9.756 | 1.05% |
May 28, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | -0.04% |
May 27, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 0.06% |
Highest: 9.858 | Lowest: 9.498 | Difference: 0.360 | Average: 9.708 | Change %: -1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review