
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 9.858 | 9.858 | 9.858 | 9.756 | 1.05% |
May 28, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | -0.04% |
May 27, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 0.06% |
May 26, 2025 | 9.754 | 9.754 | 9.754 | 9.754 | 0.02% |
May 23, 2025 | 9.752 | 9.752 | 9.752 | 9.752 | 0.55% |
May 22, 2025 | 9.699 | 9.699 | 9.699 | 9.699 | -0.21% |
May 21, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | -0.11% |
May 20, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.14% |
May 19, 2025 | 9.716 | 9.716 | 9.716 | 9.716 | -0.39% |
May 16, 2025 | 9.754 | 9.754 | 9.754 | 9.754 | 0.22% |
May 15, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | -0.23% |
May 14, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | 0.32% |
May 13, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | 0.80% |
May 12, 2025 | 9.647 | 9.647 | 9.647 | 9.647 | 0.18% |
May 09, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 1.07% |
May 08, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | -0.15% |
May 07, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | -0.14% |
May 06, 2025 | 9.555 | 9.555 | 9.555 | 9.555 | 0.42% |
May 05, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | 0.19% |
May 02, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | 0.66% |
Highest: 9.858 | Lowest: 9.497 | Difference: 0.361 | Average: 9.681 | Change %: 4.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review