
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.098 | 9.098 | 9.098 | 9.094 | 0.04% |
May 29, 2025 | 9.094 | 9.094 | 9.094 | 9.086 | 0.09% |
May 28, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | -0.01% |
May 27, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.18% |
May 26, 2025 | 9.071 | 9.071 | 9.071 | 9.071 | 0.20% |
May 23, 2025 | 9.053 | 9.053 | 9.053 | 9.053 | -0.22% |
May 22, 2025 | 9.073 | 9.073 | 9.073 | 9.073 | -0.11% |
May 21, 2025 | 9.083 | 9.083 | 9.083 | 9.083 | -0.24% |
May 20, 2025 | 9.105 | 9.105 | 9.105 | 9.105 | 0.09% |
May 19, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | -0.04% |
May 16, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | 0.19% |
May 15, 2025 | 9.084 | 9.084 | 9.084 | 9.084 | 0.04% |
May 14, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | -0.04% |
May 13, 2025 | 9.084 | 9.084 | 9.084 | 9.084 | 0.18% |
May 12, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | 0.59% |
May 09, 2025 | 9.015 | 9.015 | 9.015 | 9.015 | 0.20% |
May 08, 2025 | 8.997 | 8.997 | 8.997 | 8.997 | 0.38% |
May 07, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | 0.00% |
May 06, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | 0.01% |
May 05, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | 0.16% |
Highest: 9.105 | Lowest: 8.962 | Difference: 0.143 | Average: 9.058 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review