![Coca-Cola, Humana, Leidos rise premarket; Shopify falls](https://i-invdn-com.investing.com/news/LYNXMPED1810W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 9.021 | 9.021 | 9.021 | 9.021 | -0.09% |
Feb 06, 2025 | 9.029 | 9.029 | 9.029 | 9.029 | 0.29% |
Feb 05, 2025 | 9.003 | 9.003 | 9.003 | 9.003 | 0.09% |
Feb 04, 2025 | 8.995 | 8.995 | 8.995 | 8.995 | 0.16% |
Feb 03, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | -0.03% |
Jan 31, 2025 | 8.984 | 8.984 | 8.984 | 8.984 | 0.13% |
Jan 30, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | 0.36% |
Jan 29, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.11% |
Jan 28, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.08% |
Jan 27, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | -0.20% |
Jan 24, 2025 | 8.941 | 8.941 | 8.941 | 8.941 | -0.16% |
Jan 23, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | 0.00% |
Jan 22, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | 0.04% |
Jan 21, 2025 | 8.951 | 8.951 | 8.951 | 8.951 | 0.20% |
Jan 20, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | -0.07% |
Jan 17, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | 0.19% |
Jan 16, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | 0.35% |
Jan 15, 2025 | 8.891 | 8.891 | 8.891 | 8.891 | 0.40% |
Jan 14, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | -0.09% |
Jan 13, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | -0.23% |
Highest: 9.029 | Lowest: 8.856 | Difference: 0.173 | Average: 8.949 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review