
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.132 | 9.132 | 9.140 | 9.132 | -0.09% |
Jun 24, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | 0.38% |
Jun 23, 2025 | 9.105 | 9.105 | 9.105 | 9.105 | -0.01% |
Jun 20, 2025 | 9.106 | 9.106 | 9.106 | 9.106 | 0.03% |
Jun 19, 2025 | 9.103 | 9.103 | 9.103 | 9.103 | -0.24% |
Jun 18, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | -0.01% |
Jun 17, 2025 | 9.126 | 9.126 | 9.126 | 9.126 | -0.09% |
Jun 16, 2025 | 9.134 | 9.134 | 9.134 | 9.134 | 0.21% |
Jun 13, 2025 | 9.115 | 9.115 | 9.115 | 9.115 | -0.32% |
Jun 12, 2025 | 9.144 | 9.144 | 9.148 | 9.144 | -0.04% |
Jun 11, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | -0.07% |
Jun 10, 2025 | 9.154 | 9.154 | 9.154 | 9.154 | 0.16% |
Jun 09, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | 0.08% |
Jun 06, 2025 | 9.132 | 9.132 | 9.132 | 9.132 | 0.20% |
Jun 05, 2025 | 9.114 | 9.114 | 9.114 | 9.114 | -0.02% |
Jun 04, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | 0.13% |
Jun 03, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | 0.07% |
May 30, 2025 | 9.098 | 9.098 | 9.098 | 9.094 | 0.04% |
May 29, 2025 | 9.094 | 9.094 | 9.094 | 9.086 | 0.09% |
May 28, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | -0.01% |
May 27, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.18% |
Highest: 9.154 | Lowest: 9.086 | Difference: 0.068 | Average: 9.119 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review