
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 8.881 | 8.881 | 8.907 | 8.881 | -0.29% |
May 28, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | -0.10% |
May 27, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | 0.29% |
May 26, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 1.05% |
May 23, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | -0.91% |
May 22, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | -0.59% |
May 21, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | -0.32% |
May 20, 2025 | 8.961 | 8.961 | 8.961 | 8.961 | 0.38% |
May 19, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | 0.33% |
May 16, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.25% |
May 15, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | -0.21% |
May 14, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.26% |
May 13, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | 0.85% |
May 12, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 1.08% |
May 09, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | 0.89% |
May 08, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | 1.20% |
May 07, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | -0.40% |
May 06, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | 0.21% |
May 05, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.35% |
May 02, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 1.70% |
Highest: 8.961 | Lowest: 8.510 | Difference: 0.451 | Average: 8.795 | Change %: 6.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review