
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 42.740 | 42.740 | 42.740 | 42.520 | 0.52% |
Aug 06, 2025 | 42.520 | 42.520 | 42.690 | 42.520 | -0.40% |
Aug 05, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | 0.52% |
Aug 04, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | 0.45% |
Aug 01, 2025 | 42.280 | 42.280 | 42.280 | 42.280 | -1.61% |
Jul 31, 2025 | 42.970 | 42.970 | 42.970 | 42.810 | 0.37% |
Jul 30, 2025 | 42.810 | 42.810 | 42.810 | 42.810 | 0.19% |
Jul 29, 2025 | 42.730 | 42.730 | 42.730 | 42.640 | 0.21% |
Jul 28, 2025 | 42.640 | 42.640 | 42.640 | 42.640 | 0.47% |
Jul 25, 2025 | 42.440 | 42.440 | 42.440 | 42.390 | 0.12% |
Jul 24, 2025 | 42.390 | 42.390 | 42.390 | 42.340 | 0.12% |
Jul 23, 2025 | 42.340 | 42.340 | 42.340 | 42.340 | 0.14% |
Jul 22, 2025 | 42.280 | 42.280 | 42.280 | 42.280 | -0.45% |
Jul 21, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | 0.21% |
Jul 18, 2025 | 42.380 | 42.380 | 42.380 | 42.380 | 0.07% |
Jul 17, 2025 | 42.350 | 42.350 | 42.350 | 42.230 | 0.28% |
Jul 16, 2025 | 42.230 | 42.230 | 42.230 | 42.230 | -0.05% |
Jul 15, 2025 | 42.250 | 42.250 | 42.250 | 42.250 | 0.28% |
Jul 14, 2025 | 42.130 | 42.130 | 42.130 | 42.130 | -0.17% |
Jul 11, 2025 | 42.200 | 42.200 | 42.260 | 42.200 | -0.14% |
Jul 10, 2025 | 42.260 | 42.260 | 42.260 | 42.250 | 0.02% |
Jul 09, 2025 | 42.250 | 42.250 | 42.250 | 42.190 | 0.14% |
Jul 08, 2025 | 42.190 | 42.190 | 42.220 | 42.190 | -0.07% |
Highest: 42.970 | Lowest: 42.130 | Difference: 0.840 | Average: 42.435 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review