
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 47.880 | 47.880 | 48.180 | 47.880 | -0.62% |
Jun 05, 2025 | 48.180 | 48.180 | 48.180 | 47.920 | 0.54% |
Jun 04, 2025 | 47.920 | 47.920 | 47.920 | 47.680 | 0.50% |
Jun 03, 2025 | 47.680 | 47.680 | 47.710 | 47.680 | -0.06% |
Jun 02, 2025 | 47.710 | 47.710 | 47.710 | 47.370 | 0.72% |
May 30, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | -0.06% |
May 28, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | 0.08% |
May 27, 2025 | 47.360 | 47.360 | 47.430 | 47.050 | -0.15% |
May 26, 2025 | 47.430 | 47.430 | 47.430 | 47.050 | 0.81% |
May 23, 2025 | 47.050 | 47.050 | 47.050 | 46.990 | 0.13% |
May 22, 2025 | 46.990 | 46.990 | 46.990 | 46.990 | -0.91% |
May 21, 2025 | 47.420 | 47.420 | 47.420 | 47.210 | 0.44% |
May 20, 2025 | 47.210 | 47.210 | 47.210 | 47.180 | 0.06% |
May 19, 2025 | 47.180 | 47.180 | 47.180 | 47.060 | 0.25% |
May 16, 2025 | 47.060 | 47.060 | 47.060 | 46.840 | 0.47% |
May 15, 2025 | 46.840 | 46.840 | 46.950 | 46.840 | -0.23% |
May 14, 2025 | 46.950 | 46.950 | 46.950 | 46.670 | 0.60% |
May 13, 2025 | 46.670 | 46.670 | 46.670 | 46.350 | 0.69% |
May 12, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | -0.69% |
May 08, 2025 | 46.670 | 46.670 | 46.760 | 46.670 | -0.19% |
Highest: 48.180 | Lowest: 46.350 | Difference: 1.830 | Average: 47.266 | Change %: 2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review