
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 49.380 | 49.380 | 49.380 | 49.380 | 0.39% |
Jun 26, 2025 | 49.190 | 49.190 | 49.190 | 49.190 | 0.72% |
Jun 25, 2025 | 48.840 | 48.840 | 48.840 | 48.610 | 0.47% |
Jun 24, 2025 | 48.610 | 48.610 | 48.610 | 48.610 | 1.04% |
Jun 20, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | 0.63% |
Jun 19, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | -0.52% |
Jun 18, 2025 | 48.060 | 48.060 | 48.060 | 48.060 | -0.60% |
Jun 17, 2025 | 48.350 | 48.350 | 48.350 | 48.350 | -0.29% |
Jun 16, 2025 | 48.490 | 48.490 | 48.490 | 48.220 | 0.56% |
Jun 13, 2025 | 48.220 | 48.220 | 48.610 | 48.220 | -0.80% |
Jun 12, 2025 | 48.610 | 48.610 | 48.610 | 48.610 | 0.66% |
Jun 11, 2025 | 48.290 | 48.290 | 48.290 | 48.170 | 0.25% |
Jun 10, 2025 | 48.170 | 48.170 | 48.170 | 48.170 | 0.61% |
Jun 06, 2025 | 47.880 | 47.880 | 48.180 | 47.880 | -0.62% |
Jun 05, 2025 | 48.180 | 48.180 | 48.180 | 47.920 | 0.54% |
Jun 04, 2025 | 47.920 | 47.920 | 47.920 | 47.680 | 0.50% |
Jun 03, 2025 | 47.680 | 47.680 | 47.710 | 47.680 | -0.06% |
Jun 02, 2025 | 47.710 | 47.710 | 47.710 | 47.370 | 0.72% |
May 30, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | -0.06% |
Highest: 49.380 | Lowest: 47.370 | Difference: 2.010 | Average: 48.256 | Change %: 4.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review