
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 35.260 | 35.260 | 35.260 | 35.260 | 0.28% |
Jul 02, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | -0.28% |
Jul 01, 2025 | 35.260 | 35.260 | 35.260 | 35.260 | -0.06% |
Jun 30, 2025 | 35.280 | 35.280 | 35.280 | 35.200 | 0.23% |
Jun 27, 2025 | 35.200 | 35.200 | 35.200 | 35.200 | 0.31% |
Jun 26, 2025 | 35.090 | 35.090 | 35.190 | 35.090 | -0.28% |
Jun 25, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | 0.37% |
Jun 24, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | 0.40% |
Jun 20, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 0.23% |
Jun 19, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.40% |
Jun 18, 2025 | 34.980 | 34.980 | 34.980 | 34.980 | 0.00% |
Jun 17, 2025 | 34.980 | 34.980 | 34.980 | 34.980 | 0.11% |
Jun 16, 2025 | 34.940 | 34.940 | 34.990 | 34.940 | -0.14% |
Jun 13, 2025 | 34.990 | 34.990 | 35.100 | 34.990 | -0.31% |
Jun 12, 2025 | 35.100 | 35.100 | 35.100 | 35.100 | -0.31% |
Jun 11, 2025 | 35.210 | 35.210 | 35.210 | 35.200 | 0.03% |
Jun 10, 2025 | 35.200 | 35.200 | 35.200 | 35.200 | 0.14% |
Jun 06, 2025 | 35.150 | 35.150 | 35.150 | 35.100 | 0.14% |
Jun 05, 2025 | 35.100 | 35.100 | 35.130 | 35.100 | -0.09% |
Jun 04, 2025 | 35.130 | 35.130 | 35.130 | 35.030 | 0.29% |
Highest: 35.280 | Lowest: 34.840 | Difference: 0.440 | Average: 35.102 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review