
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | 0.17% |
Jul 29, 2025 | 35.700 | 35.700 | 35.700 | 35.630 | 0.20% |
Jul 28, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | 0.48% |
Jul 25, 2025 | 35.460 | 35.460 | 35.460 | 35.420 | 0.11% |
Jul 24, 2025 | 35.420 | 35.420 | 35.420 | 35.380 | 0.11% |
Jul 23, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 0.14% |
Jul 22, 2025 | 35.330 | 35.330 | 35.490 | 35.330 | -0.45% |
Jul 21, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | 0.20% |
Jul 18, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | 0.08% |
Jul 17, 2025 | 35.390 | 35.390 | 35.390 | 35.290 | 0.28% |
Jul 16, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | -0.06% |
Jul 15, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | 0.28% |
Jul 14, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | -0.17% |
Jul 11, 2025 | 35.270 | 35.270 | 35.320 | 35.270 | -0.14% |
Jul 10, 2025 | 35.320 | 35.320 | 35.320 | 35.310 | 0.03% |
Jul 09, 2025 | 35.310 | 35.310 | 35.310 | 35.260 | 0.14% |
Jul 08, 2025 | 35.260 | 35.260 | 35.290 | 35.260 | -0.09% |
Jul 07, 2025 | 35.290 | 35.290 | 35.290 | 35.240 | 0.14% |
Jul 04, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | -0.06% |
Jul 03, 2025 | 35.260 | 35.260 | 35.260 | 35.160 | 0.28% |
Jul 02, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | -0.28% |
Jul 01, 2025 | 35.260 | 35.260 | 35.260 | 35.260 | -0.06% |
Highest: 35.760 | Lowest: 35.160 | Difference: 0.600 | Average: 35.371 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review