Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.66% |
Apr 25, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.84% |
Apr 24, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | 0.36% |
Apr 23, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.48% |
Apr 22, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.03% |
Apr 19, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.21% |
Apr 18, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.30% |
Apr 17, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | -0.03% |
Apr 16, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | -1.24% |
Apr 15, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | -0.27% |
Apr 12, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.30% |
Apr 11, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.06% |
Apr 10, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | -0.12% |
Apr 09, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 0.00% |
Apr 08, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 0.06% |
Apr 05, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | -0.41% |
Apr 04, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | 0.27% |
Apr 03, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.24% |
Apr 02, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.64% |
Mar 28, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.44% |
Mar 27, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 0.18% |
Highest: 34.130 | Lowest: 33.140 | Difference: 0.990 | Average: 33.601 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review