
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 42.290 | 42.290 | 42.290 | 42.290 | -0.49% |
Oct 16, 2025 | 42.500 | 42.500 | 42.500 | 42.500 | 0.09% |
Oct 15, 2025 | 42.460 | 42.460 | 42.460 | 41.960 | 1.19% |
Oct 14, 2025 | 41.960 | 41.960 | 42.080 | 41.960 | -0.29% |
Oct 13, 2025 | 42.080 | 42.080 | 42.080 | 42.080 | -0.82% |
Oct 10, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | -0.12% |
Oct 09, 2025 | 42.480 | 42.480 | 42.540 | 42.480 | -0.14% |
Oct 08, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | -0.30% |
Oct 07, 2025 | 42.670 | 42.670 | 42.670 | 42.670 | -0.02% |
Oct 06, 2025 | 42.680 | 42.680 | 42.780 | 42.680 | -0.23% |
Oct 03, 2025 | 42.780 | 42.780 | 42.780 | 42.650 | 0.30% |
Oct 02, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | 0.07% |
Oct 01, 2025 | 42.620 | 42.620 | 42.620 | 42.500 | 0.28% |
Sep 30, 2025 | 42.500 | 42.500 | 42.580 | 42.500 | -0.19% |
Sep 29, 2025 | 42.580 | 42.580 | 42.580 | 42.580 | 0.64% |
Sep 26, 2025 | 42.310 | 42.310 | 42.310 | 42.190 | 0.28% |
Sep 25, 2025 | 42.190 | 42.190 | 42.600 | 42.190 | -0.96% |
Sep 24, 2025 | 42.600 | 42.600 | 42.880 | 42.600 | -0.65% |
Sep 23, 2025 | 42.880 | 42.880 | 42.880 | 42.880 | 0.21% |
Sep 22, 2025 | 42.790 | 42.790 | 42.790 | 42.770 | 0.05% |
Highest: 42.880 | Lowest: 41.960 | Difference: 0.920 | Average: 42.500 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review