
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 40.040 | 40.040 | 40.290 | 40.040 | -0.62% |
Jun 05, 2025 | 40.290 | 40.290 | 40.290 | 40.080 | 0.52% |
Jun 04, 2025 | 40.080 | 40.080 | 40.080 | 39.880 | 0.50% |
Jun 03, 2025 | 39.880 | 39.880 | 39.910 | 39.880 | -0.08% |
Jun 02, 2025 | 39.910 | 39.910 | 39.910 | 39.630 | 0.71% |
May 30, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | -0.05% |
May 28, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | 0.10% |
May 27, 2025 | 39.610 | 39.610 | 39.670 | 39.360 | -0.15% |
May 26, 2025 | 39.670 | 39.670 | 39.670 | 39.360 | 0.79% |
May 23, 2025 | 39.360 | 39.360 | 39.360 | 39.310 | 0.13% |
May 22, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | -0.91% |
May 21, 2025 | 39.670 | 39.670 | 39.670 | 39.490 | 0.46% |
May 20, 2025 | 39.490 | 39.490 | 39.490 | 39.470 | 0.05% |
May 19, 2025 | 39.470 | 39.470 | 39.470 | 39.380 | 0.23% |
May 16, 2025 | 39.380 | 39.380 | 39.380 | 39.190 | 0.48% |
May 15, 2025 | 39.190 | 39.190 | 39.280 | 39.190 | -0.23% |
May 14, 2025 | 39.280 | 39.280 | 39.280 | 39.050 | 0.59% |
May 13, 2025 | 39.050 | 39.050 | 39.050 | 39.050 | 0.67% |
May 12, 2025 | 38.790 | 38.790 | 38.790 | 38.790 | -0.69% |
May 08, 2025 | 39.060 | 39.060 | 39.130 | 39.060 | -0.18% |
May 07, 2025 | 39.130 | 39.130 | 39.130 | 39.000 | 0.33% |
Highest: 40.290 | Lowest: 38.790 | Difference: 1.500 | Average: 39.521 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review