
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 41.120 | 41.120 | 41.120 | 40.830 | 0.71% |
Jun 25, 2025 | 40.830 | 40.830 | 40.830 | 40.830 | 0.47% |
Jun 24, 2025 | 40.640 | 40.640 | 40.640 | 40.640 | 1.02% |
Jun 20, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | 0.65% |
Jun 19, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | -0.55% |
Jun 18, 2025 | 40.190 | 40.190 | 40.430 | 40.190 | -0.59% |
Jun 17, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | -0.30% |
Jun 16, 2025 | 40.550 | 40.550 | 40.550 | 40.330 | 0.55% |
Jun 13, 2025 | 40.330 | 40.330 | 40.650 | 40.330 | -0.79% |
Jun 12, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 0.64% |
Jun 11, 2025 | 40.390 | 40.390 | 40.390 | 40.280 | 0.27% |
Jun 10, 2025 | 40.280 | 40.280 | 40.280 | 40.280 | 0.60% |
Jun 06, 2025 | 40.040 | 40.040 | 40.290 | 40.040 | -0.62% |
Jun 05, 2025 | 40.290 | 40.290 | 40.290 | 40.080 | 0.52% |
Jun 04, 2025 | 40.080 | 40.080 | 40.080 | 39.880 | 0.50% |
Jun 03, 2025 | 39.880 | 39.880 | 39.910 | 39.880 | -0.08% |
Jun 02, 2025 | 39.910 | 39.910 | 39.910 | 39.630 | 0.71% |
May 30, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | -0.05% |
May 28, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | 0.10% |
May 27, 2025 | 39.610 | 39.610 | 39.670 | 39.360 | -0.15% |
Highest: 41.120 | Lowest: 39.360 | Difference: 1.760 | Average: 40.235 | Change %: 3.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review