Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 73.840 | 73.840 | 73.840 | 73.840 | 1.22% |
Jan 16, 2025 | 72.950 | 72.950 | 72.950 | 72.950 | -0.12% |
Jan 15, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | 1.43% |
Jan 14, 2025 | 72.010 | 72.010 | 72.010 | 72.010 | 0.66% |
Jan 13, 2025 | 71.540 | 71.540 | 71.540 | 71.540 | -0.97% |
Jan 10, 2025 | 72.240 | 72.240 | 72.240 | 72.240 | -0.91% |
Jan 09, 2025 | 72.900 | 72.900 | 72.900 | 72.900 | 0.80% |
Jan 08, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | -1.19% |
Jan 07, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | 0.54% |
Jan 06, 2025 | 72.800 | 72.800 | 72.800 | 72.800 | 0.90% |
Jan 03, 2025 | 72.150 | 72.150 | 72.150 | 72.150 | -1.00% |
Jan 02, 2025 | 72.880 | 72.880 | 72.880 | 72.880 | -0.15% |
Dec 31, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | -1.15% |
Jan 17, 2025 | 73.840 | 73.840 | 73.840 | 73.840 | 1.22% |
Jan 16, 2025 | 72.950 | 72.950 | 72.950 | 72.950 | -0.12% |
Jan 15, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | 1.43% |
Jan 14, 2025 | 72.010 | 72.010 | 72.010 | 72.010 | 0.66% |
Jan 13, 2025 | 71.540 | 71.540 | 71.540 | 71.540 | -0.97% |
Jan 10, 2025 | 72.240 | 72.240 | 72.240 | 72.240 | -0.91% |
Jan 09, 2025 | 72.900 | 72.900 | 72.900 | 72.900 | 0.80% |
Jan 08, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | -1.19% |
Jan 07, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | 0.54% |
Jan 06, 2025 | 72.800 | 72.800 | 72.800 | 72.800 | 0.90% |
Jan 03, 2025 | 72.150 | 72.150 | 72.150 | 72.150 | -1.00% |
Jan 02, 2025 | 72.880 | 72.880 | 72.880 | 72.880 | -0.15% |
Dec 31, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | 0.76% |
Dec 30, 2024 | 72.440 | 72.440 | 72.440 | 72.440 | -1.75% |
Dec 27, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | 1.04% |
Dec 23, 2024 | 72.970 | 72.970 | 72.970 | 72.970 | 0.47% |
Dec 20, 2024 | 72.630 | 72.630 | 72.630 | 72.630 | -0.68% |
Highest: 73.840 | Lowest: 71.540 | Difference: 2.300 | Average: 72.716 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review