
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | -0.40% |
Feb 20, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | 0.37% |
Feb 19, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | -0.12% |
Feb 18, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | -0.20% |
Feb 17, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | -0.44% |
Feb 14, 2025 | 158.560 | 158.560 | 158.560 | 158.560 | 0.25% |
Feb 13, 2025 | 158.170 | 158.170 | 158.170 | 158.170 | 0.75% |
Feb 12, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | -0.17% |
Feb 11, 2025 | 157.260 | 157.260 | 157.260 | 157.260 | 0.28% |
Feb 10, 2025 | 156.820 | 156.820 | 156.820 | 156.820 | -0.78% |
Feb 07, 2025 | 158.060 | 158.060 | 158.060 | 158.060 | -0.09% |
Feb 06, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | 0.38% |
Feb 05, 2025 | 157.600 | 157.600 | 157.600 | 157.600 | 0.13% |
Feb 04, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | 0.93% |
Feb 03, 2025 | 155.950 | 155.950 | 155.950 | 155.950 | -1.36% |
Jan 31, 2025 | 158.100 | 158.100 | 158.100 | 158.100 | -0.22% |
Jan 30, 2025 | 158.450 | 158.450 | 158.450 | 158.450 | 0.84% |
Jan 29, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | -0.15% |
Jan 28, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | 0.45% |
Jan 27, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | 0.36% |
Jan 24, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | 0.92% |
Jan 23, 2025 | 154.670 | 154.670 | 154.670 | 154.670 | 0.09% |
Jan 22, 2025 | 154.530 | 154.530 | 154.530 | 154.530 | 0.94% |
Highest: 158.560 | Lowest: 154.530 | Difference: 4.030 | Average: 157.217 | Change %: 2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review