
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 117.960 | 117.960 | 117.960 | 117.960 | -0.19% |
Jul 18, 2025 | 118.180 | 118.180 | 118.180 | 118.180 | 0.03% |
Jul 17, 2025 | 118.150 | 118.150 | 118.150 | 118.100 | 0.04% |
Jul 16, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | -0.36% |
Jul 15, 2025 | 118.530 | 118.530 | 118.530 | 118.530 | 0.64% |
Jul 14, 2025 | 117.780 | 117.780 | 117.780 | 117.780 | -0.36% |
Jul 11, 2025 | 118.200 | 118.200 | 118.270 | 118.200 | -0.06% |
Jul 10, 2025 | 118.270 | 118.270 | 118.270 | 118.140 | 0.11% |
Jul 09, 2025 | 118.140 | 118.140 | 118.470 | 118.140 | -0.28% |
Jul 08, 2025 | 118.470 | 118.470 | 118.470 | 117.990 | 0.41% |
Jul 07, 2025 | 117.990 | 117.990 | 117.990 | 117.640 | 0.30% |
Jul 04, 2025 | 117.640 | 117.640 | 117.640 | 117.340 | 0.26% |
Jul 03, 2025 | 117.340 | 117.340 | 117.420 | 117.340 | -0.07% |
Jul 02, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | 0.69% |
Jul 01, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | 0.04% |
Jun 30, 2025 | 116.570 | 116.570 | 116.570 | 115.710 | 0.74% |
Jun 27, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | 0.90% |
Jun 26, 2025 | 114.680 | 114.680 | 114.680 | 114.680 | -1.51% |
Jun 25, 2025 | 116.440 | 116.440 | 116.440 | 115.970 | 0.41% |
Jun 24, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | 0.25% |
Highest: 118.530 | Lowest: 114.680 | Difference: 3.850 | Average: 117.408 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review