
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 116.570 | 116.570 | 116.570 | 115.710 | 0.74% |
Jun 27, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | 0.90% |
Jun 26, 2025 | 114.680 | 114.680 | 114.680 | 114.680 | -1.51% |
Jun 25, 2025 | 116.440 | 116.440 | 116.440 | 115.970 | 0.41% |
Jun 24, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | 0.25% |
Jun 20, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.01% |
Jun 19, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | -0.98% |
Jun 18, 2025 | 116.840 | 116.840 | 116.840 | 116.840 | 0.30% |
Jun 17, 2025 | 116.490 | 116.490 | 116.490 | 116.490 | -0.42% |
Jun 16, 2025 | 116.980 | 116.980 | 117.000 | 116.980 | -0.02% |
Jun 13, 2025 | 117.000 | 117.000 | 117.460 | 117.000 | -0.39% |
Jun 12, 2025 | 117.460 | 117.460 | 117.460 | 117.460 | -0.49% |
Jun 11, 2025 | 118.040 | 118.040 | 118.040 | 117.700 | 0.29% |
Jun 10, 2025 | 117.700 | 117.700 | 117.700 | 117.700 | -1.18% |
Jun 06, 2025 | 119.110 | 119.110 | 119.110 | 117.700 | 1.20% |
Jun 05, 2025 | 117.700 | 117.700 | 118.300 | 117.700 | -0.51% |
Jun 04, 2025 | 118.300 | 118.300 | 118.300 | 117.910 | 0.33% |
Jun 03, 2025 | 117.910 | 117.910 | 117.910 | 117.910 | 0.32% |
Jun 02, 2025 | 117.530 | 117.530 | 117.530 | 117.530 | -1.03% |
Highest: 119.110 | Lowest: 114.680 | Difference: 4.430 | Average: 116.937 | Change %: -1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review