
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | 0.09% |
Apr 24, 2025 | 64.110 | 64.110 | 65.050 | 64.110 | -1.45% |
Apr 23, 2025 | 65.050 | 65.050 | 65.050 | 65.050 | 4.57% |
Apr 22, 2025 | 62.210 | 62.210 | 62.210 | 62.210 | -1.88% |
Apr 17, 2025 | 63.400 | 63.400 | 64.160 | 63.400 | -1.18% |
Apr 16, 2025 | 64.160 | 64.160 | 64.160 | 64.160 | -1.46% |
Apr 15, 2025 | 65.110 | 65.110 | 65.110 | 65.110 | 0.40% |
Apr 14, 2025 | 64.850 | 64.850 | 64.850 | 63.380 | 2.32% |
Apr 11, 2025 | 63.380 | 63.380 | 63.380 | 63.380 | -2.07% |
Apr 10, 2025 | 64.720 | 64.720 | 64.720 | 62.270 | 3.93% |
Apr 09, 2025 | 62.270 | 62.270 | 64.870 | 62.270 | -4.01% |
Apr 08, 2025 | 64.870 | 64.870 | 64.870 | 62.730 | 3.41% |
Apr 07, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | -5.63% |
Apr 04, 2025 | 66.470 | 66.470 | 67.500 | 66.470 | -1.53% |
Apr 03, 2025 | 67.500 | 67.500 | 67.500 | 67.500 | -2.26% |
Apr 02, 2025 | 69.060 | 69.060 | 69.460 | 69.060 | -0.58% |
Apr 01, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | 1.15% |
Mar 31, 2025 | 68.670 | 68.670 | 69.140 | 68.670 | -0.68% |
Mar 28, 2025 | 69.140 | 69.140 | 69.770 | 69.140 | -0.90% |
Mar 27, 2025 | 69.770 | 69.770 | 69.770 | 69.770 | 0.01% |
Highest: 69.770 | Lowest: 62.210 | Difference: 7.560 | Average: 65.555 | Change %: -8.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review