
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | -0.23% |
Mar 26, 2025 | 169.400 | 169.400 | 172.200 | 169.400 | -1.63% |
Mar 25, 2025 | 172.200 | 172.200 | 172.200 | 170.980 | 0.71% |
Mar 24, 2025 | 170.980 | 170.980 | 170.980 | 170.980 | 1.92% |
Mar 21, 2025 | 167.760 | 167.760 | 169.910 | 167.760 | -1.27% |
Mar 20, 2025 | 169.910 | 169.910 | 169.910 | 167.860 | 1.22% |
Mar 19, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | 1.43% |
Mar 18, 2025 | 165.500 | 165.500 | 165.500 | 165.500 | -0.78% |
Mar 17, 2025 | 166.800 | 166.800 | 166.800 | 166.800 | 0.99% |
Mar 14, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | 1.34% |
Mar 13, 2025 | 162.980 | 162.980 | 162.980 | 162.980 | -0.10% |
Mar 12, 2025 | 163.140 | 163.140 | 163.140 | 163.140 | 1.10% |
Mar 11, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 0.40% |
Mar 10, 2025 | 160.720 | 160.720 | 160.720 | 160.720 | -4.20% |
Mar 07, 2025 | 167.760 | 167.760 | 167.760 | 167.760 | -1.75% |
Mar 06, 2025 | 170.740 | 170.740 | 170.740 | 170.740 | -0.04% |
Mar 05, 2025 | 170.800 | 170.800 | 170.800 | 170.800 | 1.74% |
Mar 04, 2025 | 167.880 | 167.880 | 167.880 | 167.880 | -3.79% |
Mar 03, 2025 | 174.490 | 174.490 | 174.490 | 174.490 | 1.34% |
Feb 28, 2025 | 172.180 | 172.180 | 172.180 | 172.180 | -0.94% |
Highest: 174.490 | Lowest: 160.720 | Difference: 13.770 | Average: 167.832 | Change %: -2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review