![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.03% |
Jun 27, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.38% |
Jun 26, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | 0.41% |
Jun 25, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | -0.08% |
Jun 24, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 1.19% |
Jun 21, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | -0.48% |
Jun 20, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | 0.54% |
Jun 19, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | 0.04% |
Jun 18, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | 0.24% |
Jun 17, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | -0.34% |
Jun 14, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | -0.67% |
Jun 13, 2024 | 142.330 | 142.330 | 142.330 | 142.330 | -0.34% |
Jun 12, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | 1.33% |
Jun 11, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.33% |
Jun 10, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | -0.30% |
Jun 07, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | -0.18% |
Jun 06, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | 1.41% |
Jun 05, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | 0.75% |
Jun 04, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.32% |
Jun 03, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | 0.99% |
Highest: 144.150 | Lowest: 138.160 | Difference: 5.990 | Average: 141.534 | Change %: 5.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review