
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 180.560 | 180.560 | 180.560 | 180.560 | -1.25% |
May 28, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | 0.22% |
May 27, 2025 | 182.450 | 182.450 | 182.580 | 179.460 | -0.07% |
May 26, 2025 | 182.580 | 182.580 | 182.580 | 179.460 | 1.74% |
May 23, 2025 | 179.460 | 179.460 | 181.510 | 179.460 | -1.13% |
May 22, 2025 | 181.510 | 181.510 | 181.510 | 181.510 | -0.73% |
May 21, 2025 | 182.840 | 182.840 | 183.490 | 182.840 | -0.35% |
May 20, 2025 | 183.490 | 183.490 | 183.790 | 183.490 | -0.16% |
May 19, 2025 | 183.790 | 183.790 | 183.790 | 183.610 | 0.10% |
May 16, 2025 | 183.610 | 183.610 | 183.610 | 182.890 | 0.39% |
May 15, 2025 | 182.890 | 182.890 | 182.980 | 182.890 | -0.05% |
May 14, 2025 | 182.980 | 182.980 | 182.980 | 181.760 | 0.67% |
May 13, 2025 | 181.760 | 181.760 | 181.760 | 177.920 | 2.16% |
May 12, 2025 | 177.920 | 177.920 | 177.920 | 177.920 | 1.94% |
May 08, 2025 | 174.540 | 174.540 | 174.540 | 172.930 | 0.93% |
May 07, 2025 | 172.930 | 172.930 | 172.930 | 172.120 | 0.47% |
May 06, 2025 | 172.120 | 172.120 | 174.330 | 172.120 | -1.27% |
May 05, 2025 | 174.330 | 174.330 | 174.330 | 173.180 | 0.66% |
May 02, 2025 | 173.180 | 173.180 | 173.180 | 173.180 | 4.42% |
Highest: 183.790 | Lowest: 172.120 | Difference: 11.670 | Average: 179.778 | Change %: 8.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review