
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | -0.24% |
Aug 28, 2025 | 139.320 | 139.320 | 139.320 | 139.320 | 0.15% |
Aug 27, 2025 | 139.110 | 139.110 | 139.110 | 139.110 | 0.05% |
Aug 26, 2025 | 139.040 | 139.040 | 139.680 | 139.040 | -0.46% |
Aug 25, 2025 | 139.680 | 139.680 | 139.680 | 137.930 | 1.27% |
Aug 22, 2025 | 137.930 | 137.930 | 137.930 | 137.930 | 0.24% |
Aug 21, 2025 | 137.600 | 137.600 | 137.690 | 137.600 | -0.07% |
Aug 20, 2025 | 137.690 | 137.690 | 139.770 | 137.690 | -1.49% |
Aug 19, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | 0.92% |
Aug 18, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | 0.47% |
Aug 14, 2025 | 137.850 | 137.850 | 138.050 | 137.850 | -0.14% |
Aug 13, 2025 | 138.050 | 138.050 | 138.050 | 138.050 | 0.41% |
Aug 12, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | -0.61% |
Aug 11, 2025 | 138.330 | 138.330 | 138.590 | 138.330 | -0.19% |
Aug 08, 2025 | 138.590 | 138.590 | 139.680 | 138.590 | -0.78% |
Aug 07, 2025 | 139.680 | 139.680 | 139.680 | 138.570 | 0.80% |
Aug 06, 2025 | 138.570 | 138.570 | 139.600 | 138.570 | -0.74% |
Aug 05, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | 0.49% |
Aug 04, 2025 | 138.920 | 138.920 | 138.920 | 138.920 | 1.64% |
Aug 01, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | -3.62% |
Jul 31, 2025 | 141.810 | 141.810 | 141.810 | 140.910 | 0.64% |
Jul 30, 2025 | 140.910 | 140.910 | 140.910 | 140.910 | -0.56% |
Highest: 141.810 | Lowest: 136.680 | Difference: 5.130 | Average: 138.823 | Change %: -1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review