
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 53.680 | 53.680 | 53.680 | 53.680 | 0.28% |
Jul 30, 2025 | 53.530 | 53.530 | 53.530 | 53.530 | 0.47% |
Jul 29, 2025 | 53.280 | 53.280 | 53.280 | 52.960 | 0.60% |
Jul 28, 2025 | 52.960 | 52.960 | 52.960 | 52.960 | 0.59% |
Jul 25, 2025 | 52.650 | 52.650 | 52.650 | 52.480 | 0.32% |
Jul 24, 2025 | 52.480 | 52.480 | 52.480 | 52.410 | 0.13% |
Jul 23, 2025 | 52.410 | 52.410 | 52.580 | 52.410 | -0.32% |
Jul 22, 2025 | 52.580 | 52.580 | 52.860 | 52.580 | -0.53% |
Jul 21, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | -0.15% |
Jul 18, 2025 | 52.940 | 52.940 | 53.100 | 52.940 | -0.30% |
Jul 17, 2025 | 53.100 | 53.100 | 53.100 | 52.960 | 0.26% |
Jul 16, 2025 | 52.960 | 52.960 | 53.070 | 52.960 | -0.21% |
Jul 15, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | 0.53% |
Jul 14, 2025 | 52.790 | 52.790 | 52.790 | 52.790 | -0.47% |
Jul 11, 2025 | 53.040 | 53.040 | 53.210 | 53.040 | -0.32% |
Jul 10, 2025 | 53.210 | 53.210 | 53.230 | 53.210 | -0.04% |
Jul 09, 2025 | 53.230 | 53.230 | 53.230 | 53.180 | 0.09% |
Jul 08, 2025 | 53.180 | 53.180 | 53.200 | 53.180 | -0.04% |
Jul 07, 2025 | 53.200 | 53.200 | 53.200 | 52.910 | 0.55% |
Jul 04, 2025 | 52.910 | 52.910 | 52.910 | 52.910 | -0.02% |
Jul 03, 2025 | 52.920 | 52.920 | 52.920 | 52.670 | 0.47% |
Jul 02, 2025 | 52.670 | 52.670 | 52.670 | 52.670 | 0.04% |
Jul 01, 2025 | 52.650 | 52.650 | 52.780 | 52.650 | -0.25% |
Highest: 53.680 | Lowest: 52.410 | Difference: 1.270 | Average: 52.970 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review