
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 52.470 | 52.470 | 52.620 | 52.470 | -0.29% |
Aug 28, 2025 | 52.620 | 52.620 | 52.620 | 52.620 | -0.60% |
Aug 27, 2025 | 52.940 | 52.940 | 52.940 | 52.940 | 0.49% |
Aug 26, 2025 | 52.680 | 52.680 | 52.750 | 52.680 | -0.13% |
Aug 25, 2025 | 52.750 | 52.750 | 52.860 | 52.750 | -0.21% |
Aug 22, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | 0.23% |
Aug 21, 2025 | 52.740 | 52.740 | 52.870 | 52.740 | -0.25% |
Aug 20, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | 0.70% |
Aug 19, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | 0.23% |
Aug 18, 2025 | 52.380 | 52.380 | 52.380 | 52.380 | -0.10% |
Aug 14, 2025 | 52.430 | 52.430 | 52.430 | 52.280 | 0.29% |
Aug 13, 2025 | 52.280 | 52.280 | 52.280 | 52.280 | 0.40% |
Aug 12, 2025 | 52.070 | 52.070 | 52.550 | 52.070 | -0.91% |
Aug 11, 2025 | 52.550 | 52.550 | 52.550 | 52.320 | 0.44% |
Aug 08, 2025 | 52.320 | 52.320 | 52.690 | 52.320 | -0.70% |
Aug 07, 2025 | 52.690 | 52.690 | 52.690 | 51.950 | 1.42% |
Aug 06, 2025 | 51.950 | 51.950 | 52.700 | 51.950 | -1.42% |
Aug 05, 2025 | 52.700 | 52.700 | 52.700 | 52.400 | 0.57% |
Aug 04, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | 0.46% |
Aug 01, 2025 | 52.160 | 52.160 | 53.680 | 52.160 | -2.83% |
Jul 31, 2025 | 53.680 | 53.680 | 53.680 | 53.530 | 0.28% |
Jul 30, 2025 | 53.530 | 53.530 | 53.530 | 53.530 | 0.47% |
Highest: 53.680 | Lowest: 51.950 | Difference: 1.730 | Average: 52.617 | Change %: -1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review