
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 75.170 | 75.170 | 75.170 | 73.280 | 2.58% |
Jun 05, 2025 | 73.280 | 73.280 | 73.430 | 73.280 | -0.20% |
Jun 04, 2025 | 73.430 | 73.430 | 73.430 | 73.430 | -0.12% |
Jun 03, 2025 | 73.520 | 73.520 | 73.800 | 73.520 | -0.38% |
Jun 02, 2025 | 73.800 | 73.800 | 74.280 | 73.800 | -0.65% |
May 30, 2025 | 74.280 | 74.280 | 74.280 | 74.280 | -0.04% |
May 28, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | 0.43% |
May 27, 2025 | 73.990 | 73.990 | 74.340 | 73.990 | -0.47% |
May 26, 2025 | 74.340 | 74.340 | 74.340 | 74.020 | 0.43% |
May 23, 2025 | 74.020 | 74.020 | 74.020 | 73.120 | 1.23% |
May 22, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | -0.65% |
May 21, 2025 | 73.600 | 73.600 | 73.710 | 73.600 | -0.15% |
May 20, 2025 | 73.710 | 73.710 | 74.830 | 73.710 | -1.50% |
May 19, 2025 | 74.830 | 74.830 | 75.030 | 74.830 | -0.27% |
May 16, 2025 | 75.030 | 75.030 | 75.220 | 75.030 | -0.25% |
May 15, 2025 | 75.220 | 75.220 | 75.220 | 74.580 | 0.86% |
May 14, 2025 | 74.580 | 74.580 | 74.580 | 74.580 | 0.00% |
May 13, 2025 | 74.580 | 74.580 | 75.190 | 74.580 | -0.81% |
May 12, 2025 | 75.190 | 75.190 | 75.190 | 75.190 | 4.88% |
Highest: 75.220 | Lowest: 73.120 | Difference: 2.100 | Average: 74.211 | Change %: 4.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review