
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0.65% |
Apr 24, 2025 | 2.27 | 2.27 | 2.28 | 2.27 | -0.36% |
Apr 23, 2025 | 2.28 | 2.28 | 2.28 | 2.24 | 1.90% |
Apr 22, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0.72% |
Apr 17, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% |
Apr 16, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% |
Apr 15, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1.22% |
Apr 14, 2025 | 2.19 | 2.19 | 2.19 | 2.16 | 1.60% |
Apr 11, 2025 | 2.16 | 2.16 | 2.17 | 2.16 | -0.65% |
Apr 10, 2025 | 2.17 | 2.17 | 2.17 | 2.07 | 4.64% |
Apr 09, 2025 | 2.07 | 2.07 | 2.12 | 2.07 | -2.06% |
Apr 08, 2025 | 2.12 | 2.12 | 2.12 | 2.08 | 1.71% |
Apr 07, 2025 | 2.08 | 2.08 | 2.19 | 2.08 | -4.91% |
Apr 04, 2025 | 2.19 | 2.19 | 2.28 | 2.19 | -4.01% |
Apr 03, 2025 | 2.28 | 2.28 | 2.30 | 2.28 | -0.99% |
Apr 02, 2025 | 2.30 | 2.30 | 2.32 | 2.30 | -0.83% |
Apr 01, 2025 | 2.32 | 2.32 | 2.32 | 2.30 | 1.07% |
Mar 31, 2025 | 2.30 | 2.30 | 2.34 | 2.30 | -1.67% |
Mar 28, 2025 | 2.34 | 2.34 | 2.34 | 2.33 | 0.53% |
Mar 27, 2025 | 2.33 | 2.33 | 2.34 | 2.33 | -0.49% |
Mar 26, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | -0.23% |
Highest: 2.34 | Lowest: 2.07 | Difference: 0.26 | Average: 2.24 | Change %: -2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review