
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 19.990 | 19.990 | 19.990 | 19.930 | 0.30% |
May 28, 2025 | 19.930 | 19.930 | 19.960 | 19.930 | -0.15% |
May 27, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.40% |
May 23, 2025 | 19.880 | 19.880 | 19.880 | 19.830 | 0.25% |
May 22, 2025 | 19.830 | 19.830 | 19.910 | 19.810 | 0.10% |
May 21, 2025 | 19.810 | 19.810 | 19.910 | 19.810 | -0.50% |
May 20, 2025 | 19.910 | 19.910 | 19.920 | 19.910 | -0.05% |
May 19, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 0.00% |
May 16, 2025 | 19.920 | 19.920 | 19.920 | 19.800 | 0.15% |
May 15, 2025 | 19.890 | 19.890 | 19.890 | 19.800 | 0.45% |
May 14, 2025 | 19.800 | 19.800 | 19.850 | 19.800 | -0.25% |
May 13, 2025 | 19.850 | 19.850 | 19.920 | 19.840 | 0.05% |
May 12, 2025 | 19.840 | 19.840 | 19.920 | 19.840 | -0.40% |
May 09, 2025 | 19.920 | 19.920 | 20.000 | 19.910 | 0.05% |
May 08, 2025 | 19.910 | 19.910 | 20.000 | 19.910 | -0.45% |
May 07, 2025 | 20.000 | 20.000 | 20.000 | 19.950 | 0.25% |
May 06, 2025 | 19.950 | 19.950 | 19.950 | 19.920 | 0.15% |
May 05, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -0.10% |
May 02, 2025 | 19.940 | 19.940 | 20.020 | 19.940 | -0.40% |
May 01, 2025 | 20.020 | 20.020 | 20.090 | 20.010 | -0.35% |
Apr 30, 2025 | 20.090 | 20.090 | 20.090 | 20.010 | 0.40% |
Highest: 20.090 | Lowest: 19.800 | Difference: 0.290 | Average: 19.918 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review