Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.26% |
Nov 01, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.20% |
Oct 31, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.20% |
Oct 30, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.15% |
Oct 29, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.00% |
Oct 28, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.10% |
Oct 25, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.15% |
Oct 24, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.25% |
Oct 23, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.20% |
Oct 22, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.15% |
Oct 21, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.35% |
Oct 18, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.10% |
Oct 17, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.25% |
Oct 16, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.25% |
Oct 15, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.30% |
Oct 14, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.00% |
Oct 11, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.05% |
Oct 10, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.00% |
Oct 09, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.10% |
Oct 08, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.00% |
Oct 07, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.25% |
Highest: 19.820 | Lowest: 19.540 | Difference: 0.280 | Average: 19.689 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review