
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -0.10% |
May 02, 2025 | 19.940 | 19.940 | 20.020 | 19.940 | -0.40% |
May 01, 2025 | 20.020 | 20.020 | 20.090 | 20.010 | -0.35% |
Apr 30, 2025 | 20.090 | 20.090 | 20.090 | 20.010 | 0.40% |
Apr 29, 2025 | 20.010 | 20.010 | 20.050 | 20.010 | -0.20% |
Apr 28, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.25% |
Apr 25, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.20% |
Apr 24, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.55% |
Apr 23, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | 0.15% |
Apr 22, 2025 | 19.820 | 19.820 | 19.820 | 19.780 | 0.20% |
Apr 21, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | -0.40% |
Apr 17, 2025 | 19.860 | 19.860 | 19.860 | 19.850 | 0.05% |
Apr 16, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | 0.25% |
Apr 15, 2025 | 19.800 | 19.800 | 19.800 | 19.750 | 0.25% |
Apr 14, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.66% |
Apr 11, 2025 | 19.620 | 19.620 | 19.670 | 19.620 | -0.25% |
Apr 10, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.20% |
Apr 09, 2025 | 19.710 | 19.710 | 19.820 | 19.710 | -0.20% |
Apr 08, 2025 | 19.750 | 19.750 | 19.820 | 19.750 | -0.35% |
Apr 07, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -1.25% |
Highest: 20.090 | Lowest: 19.620 | Difference: 0.470 | Average: 19.864 | Change %: -0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review