
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 13.960 | 13.960 | 14.090 | 13.960 | -0.92% |
May 01, 2025 | 14.090 | 14.090 | 14.090 | 14.070 | 0.14% |
Apr 30, 2025 | 14.070 | 14.070 | 14.070 | 14.000 | 0.50% |
Apr 29, 2025 | 14.000 | 14.000 | 14.030 | 14.000 | -0.21% |
Apr 28, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.21% |
Apr 25, 2025 | 14.000 | 14.000 | 14.000 | 13.970 | 0.21% |
Apr 24, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | 0.43% |
Apr 23, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | 0.87% |
Apr 22, 2025 | 13.790 | 13.790 | 13.790 | 13.750 | 0.29% |
Apr 21, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | -1.22% |
Apr 17, 2025 | 13.920 | 13.920 | 13.920 | 13.880 | 0.29% |
Apr 16, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | -0.07% |
Apr 15, 2025 | 13.890 | 13.890 | 13.890 | 13.820 | 0.51% |
Apr 14, 2025 | 13.820 | 13.820 | 13.820 | 13.750 | 0.51% |
Apr 11, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | -1.15% |
Apr 10, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | -1.00% |
Apr 09, 2025 | 14.050 | 14.050 | 14.190 | 14.050 | -0.99% |
Apr 08, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.35% |
Apr 07, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.84% |
Highest: 14.240 | Lowest: 13.750 | Difference: 0.490 | Average: 13.959 | Change %: -2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review