
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.040 | 14.040 | 14.040 | 14.020 | 0.14% |
May 29, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | 0.00% |
May 28, 2025 | 14.020 | 14.020 | 14.020 | 14.010 | 0.07% |
May 27, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | 0.43% |
May 23, 2025 | 13.950 | 13.950 | 13.970 | 13.950 | -0.14% |
May 22, 2025 | 13.970 | 13.970 | 13.970 | 13.900 | 0.50% |
May 21, 2025 | 13.900 | 13.900 | 14.020 | 13.900 | -0.86% |
May 20, 2025 | 14.020 | 14.020 | 14.050 | 14.020 | -0.21% |
May 19, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | -0.57% |
May 16, 2025 | 14.130 | 14.130 | 14.130 | 14.080 | 0.36% |
May 15, 2025 | 14.080 | 14.080 | 14.080 | 14.000 | 0.57% |
May 14, 2025 | 14.000 | 14.000 | 14.070 | 14.000 | -0.50% |
May 13, 2025 | 14.070 | 14.070 | 14.110 | 14.070 | -0.28% |
May 12, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.57% |
May 09, 2025 | 14.030 | 14.030 | 14.030 | 14.020 | 0.07% |
May 08, 2025 | 14.020 | 14.020 | 14.020 | 14.010 | 0.07% |
May 07, 2025 | 14.010 | 14.010 | 14.010 | 13.990 | 0.14% |
May 06, 2025 | 13.990 | 13.990 | 13.990 | 13.970 | 0.14% |
May 05, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | 0.07% |
May 02, 2025 | 13.960 | 13.960 | 14.090 | 13.960 | -0.92% |
May 01, 2025 | 14.090 | 14.090 | 14.090 | 14.070 | 0.14% |
Highest: 14.130 | Lowest: 13.900 | Difference: 0.230 | Average: 14.021 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review