
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 0.23% |
Apr 24, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | 0.51% |
Apr 23, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 0.14% |
Apr 22, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.23% |
Apr 21, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.42% |
Apr 17, 2025 | 21.440 | 21.440 | 21.440 | 21.430 | 0.05% |
Apr 16, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 0.33% |
Apr 15, 2025 | 21.360 | 21.360 | 21.360 | 21.310 | 0.23% |
Apr 14, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.66% |
Apr 11, 2025 | 21.170 | 21.170 | 21.210 | 21.170 | -0.19% |
Apr 10, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | -0.19% |
Apr 09, 2025 | 21.250 | 21.250 | 21.300 | 21.250 | -0.23% |
Apr 08, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | -0.37% |
Apr 07, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | -1.20% |
Apr 04, 2025 | 21.640 | 21.640 | 21.680 | 21.610 | -0.18% |
Apr 03, 2025 | 21.680 | 21.680 | 21.680 | 21.610 | 0.32% |
Apr 02, 2025 | 21.610 | 21.610 | 21.610 | 21.610 | 0.00% |
Apr 01, 2025 | 21.610 | 21.610 | 21.610 | 21.550 | 0.28% |
Mar 31, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 0.14% |
Mar 28, 2025 | 21.520 | 21.520 | 21.520 | 21.430 | 0.42% |
Mar 27, 2025 | 21.430 | 21.430 | 21.440 | 21.430 | -0.05% |
Mar 26, 2025 | 21.440 | 21.440 | 21.480 | 21.440 | -0.19% |
Highest: 21.680 | Lowest: 21.170 | Difference: 0.510 | Average: 21.438 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review