
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | -0.09% |
May 02, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | -0.43% |
May 01, 2025 | 11.510 | 11.510 | 11.540 | 11.510 | -0.26% |
Apr 30, 2025 | 11.540 | 11.540 | 11.540 | 11.500 | 0.35% |
Apr 29, 2025 | 11.500 | 11.500 | 11.520 | 11.500 | -0.17% |
Apr 28, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | 0.26% |
Apr 25, 2025 | 11.490 | 11.490 | 11.490 | 11.470 | 0.17% |
Apr 24, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | 0.53% |
Apr 23, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 0.18% |
Apr 22, 2025 | 11.390 | 11.390 | 11.390 | 11.370 | 0.18% |
Apr 21, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | -0.35% |
Apr 17, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 0.00% |
Apr 16, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 0.35% |
Apr 15, 2025 | 11.370 | 11.370 | 11.370 | 11.350 | 0.18% |
Apr 14, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | 0.71% |
Apr 11, 2025 | 11.270 | 11.270 | 11.300 | 11.270 | -0.27% |
Apr 10, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | -0.18% |
Apr 09, 2025 | 11.320 | 11.320 | 11.340 | 11.320 | -0.18% |
Apr 08, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | -0.44% |
Apr 07, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | -1.21% |
Highest: 11.540 | Lowest: 11.270 | Difference: 0.270 | Average: 11.414 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review