
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.00% |
Aug 05, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.04% |
Aug 04, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.18% |
Aug 01, 2025 | 22.190 | 22.190 | 22.190 | 22.070 | 0.54% |
Jul 31, 2025 | 22.070 | 22.070 | 22.070 | 22.050 | 0.09% |
Jul 30, 2025 | 22.050 | 22.050 | 22.090 | 22.050 | -0.18% |
Jul 29, 2025 | 22.090 | 22.090 | 22.090 | 22.030 | 0.27% |
Jul 28, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.00% |
Jul 25, 2025 | 22.030 | 22.030 | 22.030 | 22.010 | 0.09% |
Jul 24, 2025 | 22.010 | 22.010 | 22.050 | 22.010 | -0.18% |
Jul 23, 2025 | 22.050 | 22.050 | 22.080 | 22.050 | -0.14% |
Jul 22, 2025 | 22.080 | 22.080 | 22.080 | 22.040 | 0.18% |
Jul 21, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 0.36% |
Jul 18, 2025 | 21.960 | 21.960 | 21.960 | 21.940 | 0.09% |
Jul 17, 2025 | 21.940 | 21.940 | 21.940 | 21.930 | 0.05% |
Jul 16, 2025 | 21.930 | 21.930 | 21.930 | 21.890 | 0.18% |
Jul 15, 2025 | 21.890 | 21.890 | 21.930 | 21.890 | -0.18% |
Jul 14, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | -0.05% |
Jul 11, 2025 | 21.940 | 21.940 | 22.000 | 21.940 | -0.27% |
Jul 10, 2025 | 22.000 | 22.000 | 22.010 | 22.000 | -0.05% |
Jul 09, 2025 | 22.010 | 22.010 | 22.010 | 21.950 | 0.27% |
Jul 08, 2025 | 21.950 | 21.950 | 21.990 | 21.950 | -0.18% |
Highest: 22.240 | Lowest: 21.890 | Difference: 0.350 | Average: 22.041 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review