Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.13% |
Sep 04, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.52% |
Sep 03, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.13% |
Aug 30, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.13% |
Aug 29, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.26% |
Aug 28, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.13% |
Aug 27, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.06% |
Aug 26, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.00% |
Aug 23, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.52% |
Aug 22, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.26% |
Aug 21, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.19% |
Aug 20, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.32% |
Aug 19, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.32% |
Aug 16, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.19% |
Aug 15, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.39% |
Aug 14, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.39% |
Aug 13, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.39% |
Aug 12, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.20% |
Aug 09, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.26% |
Aug 08, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.07% |
Aug 07, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.20% |
Highest: 15.630 | Lowest: 15.270 | Difference: 0.360 | Average: 15.483 | Change %: 2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review