
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | -0.16% |
May 02, 2025 | 12.190 | 12.190 | 12.240 | 12.190 | -0.41% |
May 01, 2025 | 12.240 | 12.240 | 12.280 | 12.230 | -0.33% |
Apr 30, 2025 | 12.280 | 12.280 | 12.280 | 12.230 | 0.41% |
Apr 29, 2025 | 12.230 | 12.230 | 12.260 | 12.230 | -0.24% |
Apr 28, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 0.25% |
Apr 25, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.25% |
Apr 24, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.58% |
Apr 23, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 0.08% |
Apr 22, 2025 | 12.120 | 12.120 | 12.120 | 12.090 | 0.25% |
Apr 21, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | -0.41% |
Apr 17, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | 0.00% |
Apr 16, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | 0.33% |
Apr 15, 2025 | 12.100 | 12.100 | 12.100 | 12.070 | 0.25% |
Apr 14, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.67% |
Apr 11, 2025 | 11.990 | 11.990 | 12.020 | 11.990 | -0.25% |
Apr 10, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | -0.17% |
Apr 09, 2025 | 12.040 | 12.040 | 12.070 | 12.040 | -0.25% |
Apr 08, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | -0.41% |
Apr 07, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | -1.22% |
Highest: 12.280 | Lowest: 11.990 | Difference: 0.290 | Average: 12.141 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review