
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -0.25% |
Jun 27, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 0.93% |
Jun 26, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -0.15% |
Jun 25, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.31% |
Jun 24, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 0.27% |
Jun 23, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.38% |
Jun 20, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | -0.32% |
Jun 19, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.64% |
Jun 18, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.40% |
Jun 17, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.00% |
Jun 13, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -1.92% |
Jun 12, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.00% |
Jun 11, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | -0.03% |
Jun 10, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.07% |
Jun 09, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 0.00% |
Jun 06, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.99% |
Jun 05, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | -0.50% |
Jun 04, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | -0.78% |
Jun 03, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.56% |
Jun 02, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | -0.68% |
Highest: 3.129 | Lowest: 3.056 | Difference: 0.072 | Average: 3.094 | Change %: -1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review