
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -0.29% |
Jul 23, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.80% |
Jul 22, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | 0.39% |
Jul 21, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.19% |
Jul 18, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | -0.13% |
Jul 17, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.32% |
Jul 16, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | 0.14% |
Jul 15, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | -0.17% |
Jul 14, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.66% |
Jul 11, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | -0.66% |
Jul 10, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.39% |
Jul 09, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 0.15% |
Jul 08, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | -0.63% |
Jul 07, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 0.53% |
Jul 04, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 1.70% |
Jul 03, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.44% |
Jul 02, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | -1.17% |
Jul 01, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | -1.28% |
Jun 30, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -0.25% |
Jun 27, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 0.93% |
Highest: 3.151 | Lowest: 3.025 | Difference: 0.126 | Average: 3.097 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review