
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | -0.50% |
Jun 04, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | -0.78% |
Jun 03, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.56% |
Jun 02, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | -0.68% |
May 30, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 1.90% |
May 29, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 1.14% |
May 28, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | 0.19% |
May 27, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.76% |
May 26, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | -0.27% |
May 23, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 0.05% |
May 22, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | -0.68% |
May 21, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.22% |
May 20, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | -1.29% |
May 19, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | -0.43% |
May 16, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 1.29% |
May 15, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.09% |
May 14, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | -0.21% |
May 13, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | -0.76% |
May 12, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.54% |
May 09, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -0.09% |
May 08, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | -0.75% |
Highest: 3.133 | Lowest: 3.011 | Difference: 0.122 | Average: 3.062 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review