Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2023 | 112.210 | 112.210 | 112.210 | 112.210 | 0.00% |
Mar 30, 2023 | 112.210 | 112.210 | 112.210 | 112.210 | 0.01% |
Mar 29, 2023 | 112.200 | 112.200 | 112.200 | 112.200 | 0.41% |
Mar 28, 2023 | 111.740 | 111.740 | 111.740 | 111.740 | -0.34% |
Mar 27, 2023 | 112.120 | 112.120 | 112.120 | 112.120 | -0.14% |
Mar 24, 2023 | 112.280 | 112.280 | 112.280 | 112.280 | 0.28% |
Mar 23, 2023 | 111.970 | 111.970 | 111.970 | 111.970 | 0.48% |
Mar 22, 2023 | 111.430 | 111.430 | 111.430 | 111.430 | -0.54% |
Mar 21, 2023 | 112.030 | 112.030 | 112.030 | 112.030 | 0.06% |
Mar 20, 2023 | 111.960 | 111.960 | 111.960 | 111.960 | 0.15% |
Mar 17, 2023 | 111.790 | 111.790 | 111.790 | 111.790 | -0.37% |
Mar 16, 2023 | 112.210 | 112.210 | 112.210 | 112.210 | 0.37% |
Mar 15, 2023 | 111.800 | 111.800 | 111.800 | 111.800 | 0.39% |
Mar 14, 2023 | 111.370 | 111.370 | 111.370 | 111.370 | 0.04% |
Mar 13, 2023 | 111.320 | 111.320 | 111.320 | 111.320 | -0.44% |
Mar 10, 2023 | 111.810 | 111.810 | 111.810 | 111.810 | -0.33% |
Mar 09, 2023 | 112.180 | 112.180 | 112.180 | 112.180 | -0.28% |
Mar 08, 2023 | 112.490 | 112.490 | 112.490 | 112.490 | 0.10% |
Mar 07, 2023 | 112.380 | 112.380 | 112.380 | 112.380 | 0.08% |
Mar 06, 2023 | 112.290 | 112.290 | 112.290 | 112.290 | -0.26% |
Mar 03, 2023 | 112.580 | 112.580 | 112.580 | 112.580 | 0.70% |
Mar 02, 2023 | 111.800 | 111.800 | 111.800 | 111.800 | 0.34% |
Mar 01, 2023 | 111.420 | 111.420 | 111.420 | 111.420 | -0.69% |
Feb 28, 2023 | 112.190 | 112.190 | 112.190 | 112.190 | -0.27% |
Feb 27, 2023 | 112.490 | 112.490 | 112.490 | 112.490 | 0.05% |
Feb 24, 2023 | 112.430 | 112.430 | 112.430 | 112.430 | -0.50% |
Feb 23, 2023 | 112.990 | 112.990 | 112.990 | 112.990 | 0.20% |
Feb 22, 2023 | 112.760 | 112.760 | 112.760 | 112.760 | 0.18% |
Feb 21, 2023 | 112.560 | 112.560 | 112.560 | 112.560 | -0.66% |
Feb 20, 2023 | 113.310 | 113.310 | 113.310 | 113.310 | 0.98% |
Highest: 113.310 | Lowest: 111.320 | Difference: 1.990 | Average: 112.144 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review