Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.75% |
May 02, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | 0.38% |
May 01, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | -0.06% |
Apr 30, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | -0.40% |
Apr 29, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.36% |
Apr 26, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.39% |
Apr 25, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | -0.40% |
Apr 24, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | -0.13% |
Apr 23, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.51% |
Apr 22, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.14% |
Apr 19, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.12% |
Apr 18, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | -0.06% |
Apr 17, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | 0.07% |
Apr 16, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | -0.73% |
Apr 15, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | -0.71% |
Apr 12, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.01% |
Apr 11, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | -0.39% |
Apr 10, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.75% |
Apr 09, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 0.19% |
Apr 08, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -0.01% |
Apr 05, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | -0.30% |
Highest: 113.610 | Lowest: 110.580 | Difference: 3.030 | Average: 111.651 | Change %: -1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review