Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.16% |
Dec 19, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | -0.57% |
Dec 18, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | -1.58% |
Dec 17, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | 0.02% |
Dec 16, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | -0.14% |
Dec 13, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | -0.25% |
Dec 12, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | -0.49% |
Dec 11, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.33% |
Dec 10, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | -0.29% |
Dec 09, 2024 | 14.354 | 14.354 | 14.354 | 14.354 | -0.23% |
Dec 06, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | 0.37% |
Dec 05, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | -0.02% |
Dec 04, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 0.24% |
Dec 03, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | 0.07% |
Dec 02, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.04% |
Nov 29, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | 0.54% |
Nov 28, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.10% |
Nov 27, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | 0.13% |
Nov 26, 2024 | 14.176 | 14.176 | 14.176 | 14.176 | 0.21% |
Nov 25, 2024 | 14.147 | 14.147 | 14.147 | 14.147 | 0.28% |
Highest: 14.386 | Lowest: 13.932 | Difference: 0.454 | Average: 14.230 | Change %: -1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review