Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.12% |
Jun 13, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | -0.45% |
Jun 12, 2024 | 12.834 | 12.834 | 12.834 | 12.834 | 0.54% |
Jun 11, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -0.37% |
Jun 10, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | 0.14% |
Jun 07, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | -0.48% |
Jun 06, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | 0.15% |
Jun 05, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | 0.80% |
Jun 04, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | -0.01% |
Jun 03, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | -0.08% |
May 31, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | 0.73% |
May 30, 2024 | 12.656 | 12.656 | 12.656 | 12.656 | 0.28% |
May 29, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.97% |
May 28, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | -0.46% |
May 27, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | 0.06% |
May 24, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.22% |
May 23, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | -0.46% |
May 22, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | -0.28% |
May 21, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | 0.17% |
May 17, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | 0.21% |
May 16, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | -0.03% |
Highest: 12.861 | Lowest: 12.620 | Difference: 0.241 | Average: 12.780 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review