
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.263 | 13.263 | 13.263 | 13.263 | 0.12% |
Apr 24, 2025 | 13.246 | 13.246 | 13.246 | 13.246 | 0.86% |
Apr 23, 2025 | 13.133 | 13.133 | 13.133 | 13.047 | 0.66% |
Apr 22, 2025 | 13.047 | 13.047 | 13.047 | 12.890 | 1.22% |
Apr 21, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | -1.02% |
Apr 17, 2025 | 13.023 | 13.023 | 13.023 | 13.011 | 0.10% |
Apr 16, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | -0.37% |
Apr 15, 2025 | 13.059 | 13.059 | 13.059 | 12.975 | 0.64% |
Apr 14, 2025 | 12.975 | 12.975 | 12.975 | 12.975 | 1.07% |
Apr 11, 2025 | 12.838 | 12.838 | 12.838 | 12.663 | 1.38% |
Apr 10, 2025 | 12.663 | 12.663 | 12.663 | 12.663 | -2.36% |
Apr 09, 2025 | 12.969 | 12.969 | 12.969 | 12.461 | 4.08% |
Apr 08, 2025 | 12.461 | 12.461 | 12.599 | 12.461 | -1.09% |
Apr 07, 2025 | 12.599 | 12.599 | 12.766 | 12.599 | -1.31% |
Apr 04, 2025 | 12.766 | 12.766 | 13.659 | 12.766 | -3.44% |
Apr 03, 2025 | 13.222 | 13.222 | 13.659 | 13.222 | -3.20% |
Apr 02, 2025 | 13.659 | 13.659 | 13.659 | 13.534 | 0.65% |
Apr 01, 2025 | 13.570 | 13.570 | 13.570 | 13.534 | 0.27% |
Mar 31, 2025 | 13.534 | 13.534 | 13.534 | 13.435 | 0.74% |
Mar 28, 2025 | 13.435 | 13.435 | 13.571 | 13.435 | -1.00% |
Mar 27, 2025 | 13.571 | 13.571 | 13.571 | 13.559 | 0.09% |
Highest: 13.659 | Lowest: 12.461 | Difference: 1.198 | Average: 13.092 | Change %: -2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review