
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/TSX | 20,700.50 | +100.90 | +0.49% | 137 | 97 | |
S&P/TSX 60 | 1,247.01 | +6.68 | +0.54% | 35 | 25 | |
S&P/TSX Venture | 621.14 | -1.48 | -0.24% | 53 | 77 | |
S&P/TSX Small Cap. | 744.17 | +0.65 | +0.09% | 120 | 93 | |
TR Canada 50 | 344.610 | +2.000 | +0.58% | 31 | 18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Suncor Energy | 46.09 | 44.35 | 46.13 | 44.40 | +3.92% | 13.94M | 26/01 | ||
Barrick Gold | 26.21 | 26.48 | 26.30 | 25.92 | -1.02% | 11.30M | 26/01 | ||
RBC | 135.61 | 133.49 | 135.74 | 133.73 | +1.59% | 11.18M | 26/01 | ||
Whitecap Resources | 11.18 | 11.08 | 11.20 | 10.84 | +0.90% | 10.98M | 26/01 | ||
Manulife Financial | 26.54 | 26.03 | 26.55 | 26.04 | +1.96% | 10.50M | 26/01 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Interfor Corp | 25.66 | +2.41 | +10.37% | |
Canfor Corporation | 25.32 | +2.08 | +8.95% | |
West Fraser Timber | 115.58 | +8.56 | +8.00% | |
Athabasca Oil | 2.52 | +0.14 | +5.88% | |
Cenovus Energy Inc | 26.86 | +1.24 | +4.84% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Novagold | 8.63 | -0.68 | -7.30% | |
MAG Silver | 19.49 | -1.43 | -6.84% | |
K92 Mining | 7.72 | -0.38 | -4.69% | |
SilverCrest Metals | 9.25 | -0.40 | -4.15% | |
SSR Mining | 22.77 | -0.84 | -3.56% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/TSX Consumer . | 267.07 | -0.72 | -0.27% | 10 | 5 | |
S&P/TSX Consumer . | 838.11 | -6.63 | -0.78% | 5 | 6 | |
S&P/TSX Health Ca. | 22.54 | +0.10 | +0.45% | 4 | 3 | |
S&P/TSX Industria. | 390.68 | -1.07 | -0.27% | 17 | 9 | |
S&P/TSX Real Esta. | 330.25 | +1.05 | +0.32% | 15 | 7 | |
S&P/TSX Financial. | 378.16 | +3.95 | +1.06% | 24 | 5 | |
S&P/TSX Materials. | 363.65 | -1.40 | -0.38% | 19 | 30 | |
S&P/TSX Utilities. | 308.78 | -1.43 | -0.46% | 3 | 13 | |
S&P/TSX Telecom | 194.91 | -0.07 | -0.04% | 4 | 2 | |
S&P/TSX Info Tech. | 156.09 | +1.34 | +0.87% | 19 | 5 | |
S&P/TSX Clean Tec. | 150.88 | -0.92 | -0.61% | 6 | 7 | |
S&P TSX Metals & . | 3,281.99 | -44.21 | -1.33% | 10 | 30 | |
S&P/TSX Energy | 251.85 | +6.08 | +2.47% | 22 | 7 | |
S&P/TSX REIT | 181.32 | +0.98 | +0.54% | 12 | 5 | |
S&P/TSX Energy Se. | 2,738.78 | +37.75 | +1.40% | 26 | 13 |