Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | 0.24% |
May 09, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.29% |
May 08, 2024 | 18.143 | 18.143 | 18.143 | 18.143 | -0.98% |
May 07, 2024 | 18.323 | 18.323 | 18.323 | 18.323 | -0.15% |
May 06, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | 0.70% |
May 03, 2024 | 18.223 | 18.223 | 18.223 | 18.223 | 0.58% |
May 02, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | 1.50% |
May 01, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.20% |
Apr 30, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | 0.02% |
Apr 29, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | 0.83% |
Apr 26, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | 0.03% |
Apr 25, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.86% |
Apr 24, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | 1.10% |
Apr 23, 2024 | 17.619 | 17.619 | 17.619 | 17.619 | 0.99% |
Apr 22, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.88% |
Apr 19, 2024 | 17.294 | 17.294 | 17.294 | 17.294 | -2.15% |
Apr 18, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.67% |
Apr 17, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | -1.07% |
Apr 16, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | -0.80% |
Apr 15, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | -0.81% |
Apr 12, 2024 | 18.037 | 18.037 | 18.037 | 18.037 | -1.16% |
Apr 11, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | 0.24% |
Apr 10, 2024 | 18.205 | 18.205 | 18.205 | 18.205 | 0.15% |
Apr 09, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | 0.95% |
Apr 08, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | -0.15% |
Apr 05, 2024 | 18.032 | 18.032 | 18.032 | 18.032 | 0.80% |
Apr 04, 2024 | 17.889 | 17.889 | 17.889 | 17.889 | -0.22% |
Apr 03, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | -0.97% |
Apr 02, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.27% |
Apr 01, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | -0.43% |
Highest: 18.351 | Lowest: 17.294 | Difference: 1.057 | Average: 17.930 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review