
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.196 | 18.196 | 18.196 | 18.196 | 0.30% |
Jul 24, 2025 | 18.142 | 18.142 | 18.142 | 18.142 | 0.31% |
Jul 23, 2025 | 18.085 | 18.085 | 18.085 | 18.085 | 0.16% |
Jul 22, 2025 | 18.057 | 18.057 | 18.057 | 18.057 | 0.27% |
Jul 21, 2025 | 18.008 | 18.008 | 18.008 | 18.008 | 0.56% |
Jul 18, 2025 | 17.908 | 17.908 | 17.908 | 17.908 | 0.15% |
Jul 17, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | -0.17% |
Jul 16, 2025 | 17.912 | 17.912 | 17.912 | 17.912 | 0.13% |
Jul 15, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | -0.29% |
Jul 14, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 0.18% |
Jul 11, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | 0.20% |
Jul 10, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | -0.11% |
Jul 09, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | 0.20% |
Jul 08, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | 0.05% |
Jul 07, 2025 | 17.848 | 17.848 | 17.848 | 17.848 | 0.30% |
Jul 04, 2025 | 17.794 | 17.794 | 17.794 | 17.794 | 0.21% |
Jul 03, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | 0.04% |
Jul 02, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | 0.34% |
Jul 01, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | 0.19% |
Jun 30, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | 0.20% |
Highest: 18.196 | Lowest: 17.656 | Difference: 0.540 | Average: 17.902 | Change %: 3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review