
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.208 | 4.208 | 4.208 | 4.204 | 0.11% |
Jun 04, 2025 | 4.204 | 4.204 | 4.204 | 4.190 | 0.33% |
Jun 03, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | 0.20% |
Jun 02, 2025 | 4.181 | 4.181 | 4.190 | 4.181 | -0.20% |
May 30, 2025 | 4.190 | 4.190 | 4.190 | 4.177 | 0.29% |
May 29, 2025 | 4.177 | 4.177 | 4.177 | 4.176 | 0.02% |
May 28, 2025 | 4.176 | 4.176 | 4.176 | 4.157 | 0.47% |
May 27, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | 0.02% |
May 26, 2025 | 4.156 | 4.156 | 4.156 | 4.139 | 0.42% |
May 23, 2025 | 4.139 | 4.139 | 4.148 | 4.139 | -0.23% |
May 22, 2025 | 4.148 | 4.148 | 4.162 | 4.148 | -0.33% |
May 21, 2025 | 4.162 | 4.162 | 4.162 | 4.158 | 0.10% |
May 20, 2025 | 4.158 | 4.158 | 4.158 | 4.155 | 0.06% |
May 19, 2025 | 4.155 | 4.155 | 4.156 | 4.155 | -0.01% |
May 16, 2025 | 4.156 | 4.156 | 4.156 | 4.143 | 0.31% |
May 15, 2025 | 4.143 | 4.143 | 4.168 | 4.143 | -0.60% |
May 14, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | 0.16% |
May 13, 2025 | 4.161 | 4.161 | 4.161 | 4.141 | 0.50% |
May 12, 2025 | 4.141 | 4.141 | 4.141 | 4.110 | 0.75% |
May 09, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | 0.56% |
May 08, 2025 | 4.087 | 4.087 | 4.095 | 4.087 | -0.21% |
May 07, 2025 | 4.095 | 4.095 | 4.095 | 4.087 | 0.20% |
May 06, 2025 | 4.087 | 4.087 | 4.099 | 4.087 | -0.30% |
Highest: 4.208 | Lowest: 4.087 | Difference: 0.122 | Average: 4.154 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review