
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 5.069 | 5.069 | 5.145 | 5.069 | -1.46% |
Oct 17, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | 0.60% |
Oct 16, 2025 | 5.114 | 5.114 | 5.114 | 5.091 | 0.46% |
Oct 15, 2025 | 5.091 | 5.091 | 5.099 | 5.091 | -0.16% |
Oct 14, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | 0.89% |
Oct 13, 2025 | 5.054 | 5.054 | 5.122 | 5.054 | -1.33% |
Oct 10, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | 0.49% |
Oct 09, 2025 | 5.097 | 5.097 | 5.097 | 5.081 | 0.33% |
Oct 08, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | -0.56% |
Oct 07, 2025 | 5.109 | 5.109 | 5.109 | 5.095 | 0.27% |
Oct 06, 2025 | 5.095 | 5.095 | 5.095 | 5.087 | 0.17% |
Oct 03, 2025 | 5.087 | 5.087 | 5.090 | 5.087 | -0.08% |
Oct 02, 2025 | 5.090 | 5.090 | 5.090 | 5.027 | 1.26% |
Oct 01, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | -0.28% |
Sep 30, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | 0.37% |
Sep 29, 2025 | 5.022 | 5.022 | 5.028 | 5.022 | -0.11% |
Sep 26, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | -0.74% |
Sep 25, 2025 | 5.065 | 5.065 | 5.065 | 5.029 | 0.71% |
Sep 23, 2025 | 5.029 | 5.029 | 5.029 | 5.029 | -0.03% |
Sep 22, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | 0.18% |
Highest: 5.145 | Lowest: 5.022 | Difference: 0.122 | Average: 5.075 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review