
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 4.942 | 4.942 | 4.942 | 4.939 | 0.04% |
Aug 19, 2025 | 4.939 | 4.939 | 4.939 | 4.939 | -0.05% |
Aug 18, 2025 | 4.942 | 4.942 | 4.942 | 4.916 | 0.52% |
Aug 15, 2025 | 4.916 | 4.916 | 4.916 | 4.916 | -0.34% |
Aug 14, 2025 | 4.933 | 4.933 | 4.933 | 4.881 | 1.06% |
Aug 13, 2025 | 4.881 | 4.881 | 4.881 | 4.880 | 0.03% |
Aug 12, 2025 | 4.880 | 4.880 | 4.932 | 4.880 | -1.07% |
Aug 11, 2025 | 4.932 | 4.932 | 4.932 | 4.916 | 0.35% |
Aug 08, 2025 | 4.916 | 4.916 | 4.916 | 4.911 | 0.09% |
Aug 07, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | 0.27% |
Aug 06, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | -0.77% |
Aug 05, 2025 | 4.936 | 4.936 | 4.936 | 4.907 | 0.60% |
Aug 04, 2025 | 4.907 | 4.907 | 4.967 | 4.907 | -1.22% |
Aug 01, 2025 | 4.967 | 4.967 | 4.995 | 4.967 | -0.55% |
Jul 31, 2025 | 4.995 | 4.995 | 4.995 | 4.989 | 0.11% |
Jul 30, 2025 | 4.989 | 4.989 | 4.989 | 4.987 | 0.04% |
Jul 29, 2025 | 4.987 | 4.987 | 4.987 | 4.987 | 0.00% |
Jul 28, 2025 | 4.988 | 4.988 | 4.988 | 4.967 | 0.41% |
Jul 25, 2025 | 4.967 | 4.967 | 4.967 | 4.932 | 0.71% |
Jul 24, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | 0.75% |
Jul 23, 2025 | 4.895 | 4.895 | 4.895 | 4.878 | 0.36% |
Jul 22, 2025 | 4.878 | 4.878 | 4.902 | 4.878 | -0.49% |
Highest: 4.995 | Lowest: 4.878 | Difference: 0.117 | Average: 4.933 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review