Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 46.439 | 46.439 | 46.439 | 46.439 | 0.69% |
Jun 26, 2024 | 46.121 | 46.121 | 46.121 | 46.121 | 1.75% |
Jun 25, 2024 | 45.327 | 45.327 | 45.327 | 45.327 | -1.89% |
Jun 24, 2024 | 46.198 | 46.198 | 46.198 | 46.198 | 1.41% |
Jun 21, 2024 | 45.557 | 45.557 | 45.557 | 45.557 | -2.10% |
Jun 20, 2024 | 46.535 | 46.535 | 46.535 | 46.535 | 0.49% |
Jun 19, 2024 | 46.309 | 46.309 | 46.309 | 46.309 | 0.72% |
Jun 18, 2024 | 45.976 | 45.976 | 45.976 | 45.976 | -0.48% |
Jun 14, 2024 | 46.196 | 46.196 | 46.196 | 46.196 | 0.50% |
Jun 13, 2024 | 45.965 | 45.965 | 45.965 | 45.965 | 0.44% |
Jun 12, 2024 | 45.766 | 45.766 | 45.766 | 45.766 | -0.60% |
Jun 11, 2024 | 46.043 | 46.043 | 46.043 | 46.043 | 0.13% |
Jun 10, 2024 | 45.984 | 45.984 | 45.984 | 45.984 | -0.47% |
Jun 07, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | -1.11% |
Jun 06, 2024 | 46.716 | 46.716 | 46.716 | 46.716 | 3.57% |
Jun 05, 2024 | 45.108 | 45.108 | 45.108 | 45.108 | 0.46% |
Jun 04, 2024 | 44.902 | 44.902 | 44.902 | 44.902 | 0.03% |
Jun 03, 2024 | 44.888 | 44.888 | 44.888 | 44.888 | -0.92% |
May 31, 2024 | 45.304 | 45.304 | 45.304 | 45.304 | -1.49% |
May 30, 2024 | 45.987 | 45.987 | 45.987 | 45.987 | 0.86% |
May 28, 2024 | 45.594 | 45.594 | 45.594 | 45.594 | -0.43% |
Highest: 46.716 | Lowest: 44.888 | Difference: 1.829 | Average: 45.863 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review