
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 98.347 | 98.347 | 98.347 | 98.347 | 0.71% |
Jun 25, 2025 | 97.658 | 97.658 | 97.658 | 97.658 | -0.69% |
Jun 24, 2025 | 98.335 | 98.335 | 98.335 | 98.335 | 1.70% |
Jun 23, 2025 | 96.696 | 96.696 | 96.696 | 96.696 | 0.21% |
Jun 20, 2025 | 96.494 | 96.494 | 96.494 | 96.494 | -0.97% |
Jun 18, 2025 | 97.434 | 97.434 | 97.434 | 97.434 | -0.57% |
Jun 17, 2025 | 97.997 | 97.997 | 97.997 | 97.997 | -0.52% |
Jun 16, 2025 | 98.512 | 98.512 | 98.512 | 98.512 | 1.12% |
Jun 13, 2025 | 97.422 | 97.422 | 98.547 | 97.422 | -1.14% |
Jun 12, 2025 | 98.547 | 98.547 | 98.547 | 98.547 | 0.38% |
Jun 11, 2025 | 98.173 | 98.173 | 98.173 | 98.173 | -0.09% |
Jun 10, 2025 | 98.257 | 98.257 | 98.257 | 98.257 | 0.30% |
Jun 09, 2025 | 97.960 | 97.960 | 97.960 | 97.960 | -0.29% |
Jun 06, 2025 | 98.248 | 98.248 | 98.248 | 97.964 | 0.29% |
Jun 05, 2025 | 97.964 | 97.964 | 97.964 | 97.964 | -0.21% |
Jun 04, 2025 | 98.171 | 98.171 | 98.171 | 98.171 | 0.45% |
Jun 03, 2025 | 97.734 | 97.734 | 97.734 | 97.734 | 0.05% |
Jun 02, 2025 | 97.690 | 97.690 | 97.690 | 97.690 | -0.21% |
May 30, 2025 | 97.894 | 97.894 | 98.054 | 97.894 | -0.16% |
May 29, 2025 | 98.054 | 98.054 | 98.054 | 98.054 | 0.01% |
Highest: 98.547 | Lowest: 96.494 | Difference: 2.053 | Average: 97.880 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review