
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 97.734 | 97.734 | 97.734 | 97.734 | 0.05% |
Jun 02, 2025 | 97.690 | 97.690 | 97.690 | 97.690 | -0.21% |
May 30, 2025 | 97.894 | 97.894 | 98.054 | 97.894 | -0.16% |
May 29, 2025 | 98.054 | 98.054 | 98.054 | 98.054 | 0.01% |
May 28, 2025 | 98.043 | 98.043 | 98.043 | 98.043 | -0.08% |
May 27, 2025 | 98.123 | 98.123 | 98.123 | 98.123 | 1.58% |
May 26, 2025 | 96.593 | 96.593 | 96.593 | 96.593 | 0.41% |
May 23, 2025 | 96.196 | 96.196 | 96.196 | 96.146 | 0.05% |
May 22, 2025 | 96.146 | 96.146 | 96.146 | 96.146 | -0.07% |
May 21, 2025 | 96.214 | 96.214 | 96.214 | 96.214 | -1.44% |
May 20, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | -0.20% |
May 19, 2025 | 97.814 | 97.814 | 97.814 | 96.709 | 0.77% |
May 16, 2025 | 97.067 | 97.067 | 97.067 | 97.067 | 0.37% |
May 15, 2025 | 96.709 | 96.709 | 96.709 | 96.709 | 0.61% |
May 14, 2025 | 96.123 | 96.123 | 96.123 | 96.123 | -0.56% |
May 13, 2025 | 96.661 | 96.661 | 96.661 | 96.661 | 1.21% |
May 12, 2025 | 95.507 | 95.507 | 95.507 | 95.507 | 1.01% |
May 09, 2025 | 94.552 | 94.552 | 94.908 | 94.552 | -0.38% |
May 08, 2025 | 94.908 | 94.908 | 94.908 | 94.908 | 1.63% |
May 07, 2025 | 93.384 | 93.384 | 93.384 | 93.384 | 0.19% |
May 06, 2025 | 93.203 | 93.203 | 93.203 | 93.203 | -0.92% |
May 05, 2025 | 94.068 | 94.068 | 94.068 | 94.068 | -0.13% |
Highest: 98.123 | Lowest: 93.203 | Difference: 4.919 | Average: 96.378 | Change %: 3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review