
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 944.894 | 944.894 | 944.894 | 944.894 | -0.01% |
Jul 09, 2025 | 944.947 | 944.947 | 944.947 | 944.947 | -0.27% |
Jul 08, 2025 | 947.491 | 947.491 | 947.491 | 947.491 | -0.47% |
Jul 07, 2025 | 951.963 | 951.963 | 951.963 | 951.963 | -0.57% |
Jul 04, 2025 | 957.402 | 957.402 | 957.402 | 956.989 | 0.04% |
Jul 03, 2025 | 956.989 | 956.989 | 956.989 | 956.989 | 1.31% |
Jul 02, 2025 | 944.588 | 944.588 | 944.588 | 944.588 | -0.83% |
Jul 01, 2025 | 952.498 | 952.498 | 952.498 | 952.498 | 0.02% |
Jun 30, 2025 | 952.353 | 952.353 | 952.353 | 952.353 | 1.02% |
Jun 27, 2025 | 942.748 | 942.748 | 942.748 | 937.990 | 0.51% |
Jun 26, 2025 | 937.990 | 937.990 | 937.990 | 937.990 | 0.72% |
Jun 25, 2025 | 931.244 | 931.244 | 931.244 | 931.244 | -0.69% |
Jun 24, 2025 | 937.745 | 937.745 | 937.745 | 937.745 | 1.73% |
Jun 23, 2025 | 921.816 | 921.816 | 921.816 | 921.816 | 0.22% |
Jun 20, 2025 | 919.803 | 919.803 | 919.803 | 919.803 | -0.97% |
Jun 18, 2025 | 928.828 | 928.828 | 928.828 | 928.828 | -0.58% |
Jun 17, 2025 | 934.213 | 934.213 | 934.213 | 934.213 | -0.53% |
Jun 16, 2025 | 939.144 | 939.144 | 939.144 | 939.144 | 1.14% |
Jun 13, 2025 | 928.515 | 928.515 | 939.353 | 928.515 | -1.15% |
Jun 12, 2025 | 939.353 | 939.353 | 939.353 | 939.353 | 0.39% |
Highest: 957.402 | Lowest: 919.803 | Difference: 37.599 | Average: 940.726 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review