
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.09% |
May 13, 2025 | 2.928 | 2.928 | 2.928 | 2.914 | 0.50% |
May 12, 2025 | 2.914 | 2.914 | 2.914 | 2.907 | 0.25% |
May 09, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 0.04% |
May 08, 2025 | 2.905 | 2.905 | 2.913 | 2.905 | -0.27% |
May 07, 2025 | 2.913 | 2.913 | 2.914 | 2.913 | 0.00% |
May 06, 2025 | 2.914 | 2.914 | 2.914 | 2.911 | 0.09% |
May 05, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 0.00% |
May 02, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | -0.14% |
Apr 30, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | 0.14% |
Apr 29, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 0.11% |
Apr 25, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 0.32% |
Apr 24, 2025 | 2.899 | 2.899 | 2.899 | 2.885 | 0.49% |
Apr 23, 2025 | 2.885 | 2.885 | 2.885 | 2.882 | 0.07% |
Apr 22, 2025 | 2.882 | 2.882 | 2.900 | 2.882 | -0.61% |
Apr 17, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | -0.09% |
Apr 16, 2025 | 2.903 | 2.903 | 2.903 | 2.896 | 0.24% |
Apr 15, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | 0.78% |
Apr 14, 2025 | 2.873 | 2.873 | 2.875 | 2.873 | -0.05% |
Apr 11, 2025 | 2.875 | 2.875 | 2.875 | 2.860 | 0.51% |
Highest: 2.931 | Lowest: 2.860 | Difference: 0.071 | Average: 2.904 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review