Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,369.212 | 1,369.212 | 1,369.212 | 1,369.212 | 0.45% |
Sep 25, 2024 | 1,363.045 | 1,363.045 | 1,363.045 | 1,363.045 | -0.15% |
Sep 24, 2024 | 1,365.144 | 1,365.144 | 1,365.144 | 1,365.144 | 0.06% |
Sep 23, 2024 | 1,364.313 | 1,364.313 | 1,364.313 | 1,364.313 | -0.04% |
Sep 20, 2024 | 1,364.896 | 1,364.896 | 1,364.896 | 1,364.896 | -0.56% |
Sep 19, 2024 | 1,372.532 | 1,372.532 | 1,372.532 | 1,372.532 | 0.27% |
Sep 18, 2024 | 1,368.892 | 1,368.892 | 1,368.892 | 1,368.892 | -0.37% |
Sep 17, 2024 | 1,373.949 | 1,373.949 | 1,373.949 | 1,373.949 | 0.25% |
Sep 16, 2024 | 1,370.539 | 1,370.539 | 1,370.539 | 1,370.539 | 0.13% |
Sep 13, 2024 | 1,368.773 | 1,368.773 | 1,368.773 | 1,368.773 | 0.50% |
Sep 12, 2024 | 1,361.957 | 1,361.957 | 1,361.957 | 1,361.957 | 0.42% |
Sep 11, 2024 | 1,356.256 | 1,356.256 | 1,356.256 | 1,356.256 | 0.05% |
Sep 10, 2024 | 1,355.613 | 1,355.613 | 1,355.613 | 1,355.613 | -0.03% |
Sep 09, 2024 | 1,356.077 | 1,356.077 | 1,356.077 | 1,356.077 | 0.31% |
Sep 06, 2024 | 1,351.928 | 1,351.928 | 1,351.928 | 1,351.928 | -0.41% |
Sep 05, 2024 | 1,357.464 | 1,357.464 | 1,357.464 | 1,357.464 | -0.11% |
Sep 04, 2024 | 1,358.927 | 1,358.927 | 1,358.927 | 1,358.927 | 0.28% |
Sep 03, 2024 | 1,355.169 | 1,355.169 | 1,355.169 | 1,355.169 | -0.17% |
Sep 02, 2024 | 1,357.449 | 1,357.449 | 1,357.449 | 1,357.449 | -0.27% |
Aug 30, 2024 | 1,361.093 | 1,361.093 | 1,361.093 | 1,361.093 | 0.07% |
Aug 29, 2024 | 1,360.120 | 1,360.120 | 1,360.120 | 1,360.120 | -0.02% |
Aug 28, 2024 | 1,360.413 | 1,360.413 | 1,360.413 | 1,360.413 | -0.06% |
Highest: 1,373.949 | Lowest: 1,351.928 | Difference: 22.021 | Average: 1,362.444 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review