
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,432.235 | 1,432.235 | 1,432.235 | 1,432.235 | 1.33% |
Apr 23, 2025 | 1,413.464 | 1,413.464 | 1,413.464 | 1,413.464 | 1.19% |
Apr 22, 2025 | 1,396.824 | 1,396.824 | 1,396.896 | 1,396.824 | -0.01% |
Apr 17, 2025 | 1,396.896 | 1,396.896 | 1,396.896 | 1,396.896 | 0.18% |
Apr 16, 2025 | 1,394.354 | 1,394.354 | 1,394.354 | 1,394.354 | -0.30% |
Apr 15, 2025 | 1,398.574 | 1,398.574 | 1,398.574 | 1,398.574 | 0.31% |
Apr 14, 2025 | 1,394.219 | 1,394.219 | 1,394.219 | 1,394.219 | 0.43% |
Apr 11, 2025 | 1,388.273 | 1,388.273 | 1,393.100 | 1,375.731 | 0.91% |
Apr 10, 2025 | 1,375.731 | 1,375.731 | 1,393.100 | 1,375.731 | -1.25% |
Apr 09, 2025 | 1,393.100 | 1,393.100 | 1,393.100 | 1,393.100 | 2.69% |
Apr 08, 2025 | 1,356.635 | 1,356.635 | 1,356.635 | 1,356.635 | -0.05% |
Apr 07, 2025 | 1,357.308 | 1,357.308 | 1,357.308 | 1,357.308 | -0.06% |
Apr 04, 2025 | 1,358.100 | 1,358.100 | 1,358.100 | 1,358.100 | -2.00% |
Apr 03, 2025 | 1,385.746 | 1,385.746 | 1,385.746 | 1,385.746 | -0.13% |
Apr 02, 2025 | 1,387.608 | 1,387.608 | 1,387.608 | 1,387.608 | 0.36% |
Apr 01, 2025 | 1,382.640 | 1,382.640 | 1,382.640 | 1,382.640 | 0.60% |
Mar 31, 2025 | 1,374.395 | 1,374.395 | 1,374.395 | 1,374.395 | -0.91% |
Mar 28, 2025 | 1,387.053 | 1,387.053 | 1,398.527 | 1,387.053 | -0.82% |
Mar 27, 2025 | 1,398.527 | 1,398.527 | 1,398.527 | 1,398.527 | 0.03% |
Mar 26, 2025 | 1,398.047 | 1,398.047 | 1,398.047 | 1,398.047 | -0.34% |
Highest: 1,432.235 | Lowest: 1,356.635 | Difference: 75.600 | Average: 1,388.486 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review