
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,521.223 | 1,521.223 | 1,521.223 | 1,521.223 | -0.30% |
Aug 04, 2025 | 1,525.793 | 1,525.793 | 1,525.793 | 1,525.793 | 0.38% |
Aug 01, 2025 | 1,520.071 | 1,520.071 | 1,535.623 | 1,520.071 | -1.01% |
Jul 31, 2025 | 1,535.623 | 1,535.623 | 1,535.623 | 1,535.623 | 0.34% |
Jul 30, 2025 | 1,530.434 | 1,530.434 | 1,530.434 | 1,530.434 | 0.19% |
Jul 29, 2025 | 1,527.581 | 1,527.581 | 1,527.581 | 1,527.581 | -0.14% |
Jul 28, 2025 | 1,529.758 | 1,529.758 | 1,538.759 | 1,529.758 | -0.58% |
Jul 25, 2025 | 1,538.759 | 1,538.759 | 1,538.759 | 1,538.759 | 0.32% |
Jul 24, 2025 | 1,533.785 | 1,533.785 | 1,533.785 | 1,533.785 | -0.17% |
Jul 23, 2025 | 1,536.438 | 1,536.438 | 1,536.438 | 1,536.438 | 0.77% |
Jul 22, 2025 | 1,524.697 | 1,524.697 | 1,524.697 | 1,524.697 | -0.17% |
Jul 21, 2025 | 1,527.320 | 1,527.320 | 1,527.320 | 1,527.320 | 0.11% |
Jul 18, 2025 | 1,525.678 | 1,525.678 | 1,532.836 | 1,525.678 | -0.47% |
Jul 17, 2025 | 1,532.836 | 1,532.836 | 1,532.836 | 1,532.836 | 0.56% |
Jul 16, 2025 | 1,524.256 | 1,524.256 | 1,524.256 | 1,524.256 | 0.03% |
Jul 15, 2025 | 1,523.793 | 1,523.793 | 1,523.793 | 1,523.793 | -0.13% |
Jul 14, 2025 | 1,525.852 | 1,525.852 | 1,530.452 | 1,523.472 | 0.16% |
Jul 11, 2025 | 1,523.472 | 1,523.472 | 1,523.472 | 1,523.472 | -0.46% |
Jul 10, 2025 | 1,530.452 | 1,530.452 | 1,530.452 | 1,530.452 | 0.02% |
Jul 09, 2025 | 1,530.173 | 1,530.173 | 1,530.173 | 1,530.173 | -0.13% |
Jul 08, 2025 | 1,532.217 | 1,532.217 | 1,532.217 | 1,532.217 | -0.39% |
Highest: 1,538.759 | Lowest: 1,520.071 | Difference: 18.688 | Average: 1,528.581 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review