
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,552.565 | 1,552.565 | 1,552.565 | 1,552.565 | 0.50% |
Aug 26, 2025 | 1,544.786 | 1,544.786 | 1,544.786 | 1,544.786 | -0.21% |
Aug 25, 2025 | 1,547.968 | 1,547.968 | 1,547.968 | 1,547.968 | -0.14% |
Aug 22, 2025 | 1,550.103 | 1,550.103 | 1,550.103 | 1,532.725 | 1.13% |
Aug 21, 2025 | 1,532.725 | 1,532.725 | 1,532.725 | 1,532.725 | -0.04% |
Aug 20, 2025 | 1,533.310 | 1,533.310 | 1,533.310 | 1,533.310 | -0.19% |
Aug 19, 2025 | 1,536.290 | 1,536.290 | 1,536.290 | 1,536.290 | -0.95% |
Aug 18, 2025 | 1,551.099 | 1,551.099 | 1,551.099 | 1,551.099 | 0.19% |
Aug 15, 2025 | 1,548.215 | 1,548.215 | 1,548.215 | 1,547.005 | 0.08% |
Aug 14, 2025 | 1,547.005 | 1,547.005 | 1,547.005 | 1,547.005 | 0.17% |
Aug 13, 2025 | 1,544.386 | 1,544.386 | 1,544.386 | 1,544.386 | -0.25% |
Aug 12, 2025 | 1,548.210 | 1,548.210 | 1,548.210 | 1,548.210 | 1.22% |
Aug 11, 2025 | 1,529.524 | 1,529.524 | 1,529.524 | 1,529.524 | -0.26% |
Aug 08, 2025 | 1,533.491 | 1,533.491 | 1,533.491 | 1,532.211 | 0.08% |
Aug 07, 2025 | 1,532.211 | 1,532.211 | 1,532.211 | 1,532.211 | 0.23% |
Aug 06, 2025 | 1,528.631 | 1,528.631 | 1,528.631 | 1,528.631 | 0.49% |
Aug 05, 2025 | 1,521.223 | 1,521.223 | 1,521.223 | 1,521.223 | -0.30% |
Aug 04, 2025 | 1,525.793 | 1,525.793 | 1,525.793 | 1,525.793 | 0.38% |
Aug 01, 2025 | 1,520.071 | 1,520.071 | 1,535.623 | 1,520.071 | -1.01% |
Jul 31, 2025 | 1,535.623 | 1,535.623 | 1,535.623 | 1,535.623 | 0.34% |
Jul 30, 2025 | 1,530.434 | 1,530.434 | 1,530.434 | 1,530.434 | 0.19% |
Highest: 1,552.565 | Lowest: 1,520.071 | Difference: 32.494 | Average: 1,537.794 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review