
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,382.640 | 1,382.640 | 1,382.640 | 1,382.640 | 0.60% |
Mar 31, 2025 | 1,374.395 | 1,374.395 | 1,374.395 | 1,374.395 | -0.91% |
Mar 28, 2025 | 1,387.053 | 1,387.053 | 1,398.527 | 1,387.053 | -0.82% |
Mar 27, 2025 | 1,398.527 | 1,398.527 | 1,398.527 | 1,398.527 | 0.03% |
Mar 26, 2025 | 1,398.047 | 1,398.047 | 1,398.047 | 1,398.047 | -0.34% |
Mar 25, 2025 | 1,402.876 | 1,402.876 | 1,402.876 | 1,402.876 | 0.41% |
Mar 24, 2025 | 1,397.197 | 1,397.197 | 1,397.197 | 1,397.197 | 0.19% |
Mar 21, 2025 | 1,394.571 | 1,394.571 | 1,394.571 | 1,391.707 | 0.21% |
Mar 20, 2025 | 1,391.707 | 1,391.707 | 1,391.707 | 1,391.707 | -0.39% |
Mar 19, 2025 | 1,397.128 | 1,397.128 | 1,397.128 | 1,397.128 | 0.67% |
Mar 18, 2025 | 1,387.890 | 1,387.890 | 1,387.890 | 1,387.890 | -0.35% |
Mar 17, 2025 | 1,392.807 | 1,392.807 | 1,392.807 | 1,392.807 | 0.75% |
Mar 14, 2025 | 1,382.454 | 1,382.454 | 1,382.454 | 1,382.454 | 0.79% |
Mar 13, 2025 | 1,371.590 | 1,371.590 | 1,371.590 | 1,371.590 | 0.30% |
Mar 12, 2025 | 1,367.537 | 1,367.537 | 1,367.537 | 1,367.537 | 0.17% |
Mar 11, 2025 | 1,365.252 | 1,365.252 | 1,365.252 | 1,365.252 | -0.27% |
Mar 10, 2025 | 1,368.962 | 1,368.962 | 1,368.962 | 1,368.962 | -0.19% |
Mar 07, 2025 | 1,371.557 | 1,371.557 | 1,371.557 | 1,371.557 | 0.94% |
Mar 06, 2025 | 1,358.743 | 1,358.743 | 1,358.743 | 1,358.743 | -0.26% |
Mar 05, 2025 | 1,362.264 | 1,362.264 | 1,362.264 | 1,362.264 | -0.85% |
Highest: 1,402.876 | Lowest: 1,358.743 | Difference: 44.133 | Average: 1,382.660 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review