
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 857.719 | 857.719 | 857.719 | 857.719 | -0.80% |
Oct 15, 2025 | 864.622 | 864.622 | 864.622 | 864.622 | -0.06% |
Oct 14, 2025 | 865.138 | 865.138 | 865.138 | 865.138 | 0.04% |
Oct 13, 2025 | 864.782 | 864.782 | 864.782 | 864.782 | 0.19% |
Oct 10, 2025 | 863.106 | 863.106 | 863.106 | 863.106 | -0.45% |
Oct 09, 2025 | 867.004 | 867.004 | 867.004 | 867.004 | 0.10% |
Oct 08, 2025 | 866.150 | 866.150 | 866.150 | 866.150 | -0.33% |
Oct 07, 2025 | 869.038 | 869.038 | 869.038 | 869.038 | -0.96% |
Oct 06, 2025 | 877.431 | 877.431 | 877.431 | 877.431 | -0.19% |
Oct 03, 2025 | 879.092 | 879.092 | 879.092 | 876.048 | 0.35% |
Oct 02, 2025 | 876.048 | 876.048 | 876.048 | 876.048 | 0.22% |
Oct 01, 2025 | 874.127 | 874.127 | 874.127 | 874.127 | 0.18% |
Sep 30, 2025 | 872.532 | 872.532 | 872.532 | 872.532 | 0.02% |
Sep 29, 2025 | 872.386 | 872.386 | 872.386 | 872.386 | 0.27% |
Sep 26, 2025 | 870.020 | 870.020 | 878.282 | 870.020 | -0.33% |
Sep 25, 2025 | 872.880 | 872.880 | 878.282 | 872.880 | -0.62% |
Sep 24, 2025 | 878.282 | 878.282 | 878.282 | 878.282 | 0.06% |
Sep 23, 2025 | 877.716 | 877.716 | 877.716 | 877.716 | -0.11% |
Sep 22, 2025 | 878.697 | 878.697 | 878.697 | 878.697 | -0.76% |
Sep 19, 2025 | 885.447 | 885.447 | 885.447 | 882.485 | 0.34% |
Highest: 885.447 | Lowest: 857.719 | Difference: 27.728 | Average: 871.611 | Change %: -2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review