
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 766.437 | 766.437 | 766.437 | 766.437 | -0.29% |
Apr 15, 2025 | 768.703 | 768.703 | 768.703 | 768.703 | 0.32% |
Apr 14, 2025 | 766.246 | 766.246 | 766.246 | 766.246 | 0.44% |
Apr 11, 2025 | 762.913 | 762.913 | 765.456 | 755.954 | 0.92% |
Apr 10, 2025 | 755.954 | 755.954 | 765.456 | 755.954 | -1.24% |
Apr 09, 2025 | 765.456 | 765.456 | 765.456 | 765.456 | 2.70% |
Apr 08, 2025 | 745.347 | 745.347 | 745.347 | 745.347 | -0.04% |
Apr 07, 2025 | 745.659 | 745.659 | 745.659 | 745.659 | -0.05% |
Apr 04, 2025 | 746.036 | 746.036 | 746.036 | 746.036 | -1.99% |
Apr 03, 2025 | 761.177 | 761.177 | 761.177 | 761.177 | -0.13% |
Apr 02, 2025 | 762.144 | 762.144 | 762.144 | 762.144 | 0.37% |
Apr 01, 2025 | 759.353 | 759.353 | 759.353 | 759.353 | 0.61% |
Mar 31, 2025 | 754.762 | 754.762 | 754.762 | 754.762 | -0.91% |
Mar 28, 2025 | 761.665 | 761.665 | 767.919 | 761.665 | -0.81% |
Mar 27, 2025 | 767.919 | 767.919 | 767.919 | 767.919 | 0.04% |
Mar 26, 2025 | 767.597 | 767.597 | 767.597 | 767.597 | -0.34% |
Mar 25, 2025 | 770.197 | 770.197 | 770.197 | 770.197 | 0.42% |
Mar 24, 2025 | 767.013 | 767.013 | 767.013 | 767.013 | 0.20% |
Mar 21, 2025 | 765.509 | 765.509 | 765.509 | 763.875 | 0.21% |
Mar 20, 2025 | 763.875 | 763.875 | 763.875 | 763.875 | -0.38% |
Highest: 770.197 | Lowest: 745.347 | Difference: 24.850 | Average: 761.198 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review