
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 839.385 | 839.385 | 839.385 | 839.385 | 0.25% |
Jun 25, 2025 | 837.261 | 837.261 | 837.261 | 837.261 | -0.48% |
Jun 24, 2025 | 841.270 | 841.270 | 841.270 | 841.270 | 1.37% |
Jun 23, 2025 | 829.865 | 829.865 | 829.865 | 829.865 | -0.04% |
Jun 20, 2025 | 830.184 | 830.184 | 830.184 | 830.184 | -0.64% |
Jun 18, 2025 | 835.538 | 835.538 | 835.538 | 835.538 | -0.45% |
Jun 17, 2025 | 839.296 | 839.296 | 839.296 | 839.296 | -0.22% |
Jun 16, 2025 | 841.107 | 841.107 | 841.107 | 841.107 | 0.76% |
Jun 13, 2025 | 834.724 | 834.724 | 841.597 | 834.724 | -0.82% |
Jun 12, 2025 | 841.597 | 841.597 | 841.597 | 841.597 | 0.35% |
Jun 11, 2025 | 838.672 | 838.672 | 840.037 | 838.672 | -0.16% |
Jun 10, 2025 | 840.037 | 840.037 | 840.037 | 840.037 | 0.19% |
Jun 09, 2025 | 838.458 | 838.458 | 838.458 | 838.458 | -0.14% |
Jun 06, 2025 | 839.673 | 839.673 | 839.673 | 838.036 | 0.20% |
Jun 05, 2025 | 838.036 | 838.036 | 838.036 | 838.036 | -0.02% |
Jun 04, 2025 | 838.217 | 838.217 | 838.217 | 838.217 | 0.60% |
Jun 03, 2025 | 833.236 | 833.236 | 833.236 | 833.236 | -0.29% |
Jun 02, 2025 | 835.663 | 835.663 | 835.663 | 835.663 | -0.14% |
May 30, 2025 | 836.807 | 836.807 | 837.771 | 836.807 | -0.12% |
Highest: 841.597 | Lowest: 829.865 | Difference: 11.732 | Average: 837.317 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review