
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 838.036 | 838.036 | 838.036 | 838.036 | -0.02% |
Jun 04, 2025 | 838.217 | 838.217 | 838.217 | 838.217 | 0.60% |
Jun 03, 2025 | 833.236 | 833.236 | 833.236 | 833.236 | -0.29% |
Jun 02, 2025 | 835.663 | 835.663 | 835.663 | 835.663 | -0.14% |
May 30, 2025 | 836.807 | 836.807 | 837.771 | 836.807 | -0.12% |
May 29, 2025 | 837.771 | 837.771 | 837.771 | 837.771 | 0.01% |
May 28, 2025 | 837.668 | 837.668 | 837.668 | 837.668 | 0.02% |
May 27, 2025 | 837.502 | 837.502 | 837.502 | 837.502 | 1.27% |
May 26, 2025 | 826.998 | 826.998 | 826.998 | 826.998 | 0.18% |
May 23, 2025 | 825.524 | 825.524 | 825.524 | 825.119 | 0.05% |
May 22, 2025 | 825.119 | 825.119 | 825.119 | 825.119 | 0.04% |
May 21, 2025 | 824.783 | 824.783 | 824.783 | 824.783 | -0.79% |
May 20, 2025 | 831.343 | 831.343 | 831.343 | 831.343 | -0.32% |
May 19, 2025 | 833.980 | 833.980 | 833.980 | 825.554 | 0.62% |
May 16, 2025 | 828.802 | 828.802 | 828.802 | 828.802 | 0.39% |
May 15, 2025 | 825.554 | 825.554 | 825.554 | 825.554 | 0.21% |
May 14, 2025 | 823.848 | 823.848 | 823.848 | 823.848 | -0.50% |
May 13, 2025 | 828.029 | 828.029 | 828.029 | 828.029 | 0.78% |
May 12, 2025 | 821.628 | 821.628 | 821.628 | 821.628 | 1.07% |
May 09, 2025 | 812.898 | 812.898 | 814.770 | 812.898 | -0.23% |
May 08, 2025 | 814.770 | 814.770 | 814.770 | 814.770 | 1.11% |
Highest: 838.217 | Lowest: 812.898 | Difference: 25.319 | Average: 829.437 | Change %: 3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review