
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.492 | 3.492 | 3.492 | 3.488 | 0.10% |
Oct 15, 2025 | 3.488 | 3.488 | 3.488 | 3.470 | 0.53% |
Oct 14, 2025 | 3.470 | 3.470 | 3.489 | 3.470 | -0.55% |
Oct 13, 2025 | 3.489 | 3.489 | 3.489 | 3.487 | 0.06% |
Oct 10, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.27% |
Oct 09, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | -0.05% |
Oct 08, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.12% |
Oct 07, 2025 | 3.475 | 3.475 | 3.475 | 3.465 | 0.31% |
Oct 06, 2025 | 3.465 | 3.465 | 3.465 | 3.453 | 0.35% |
Oct 03, 2025 | 3.453 | 3.453 | 3.453 | 3.431 | 0.62% |
Oct 02, 2025 | 3.431 | 3.431 | 3.431 | 3.422 | 0.28% |
Oct 01, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.33% |
Sep 30, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | -0.08% |
Sep 29, 2025 | 3.414 | 3.414 | 3.424 | 3.414 | -0.30% |
Sep 26, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | 0.16% |
Sep 25, 2025 | 3.418 | 3.418 | 3.418 | 3.406 | 0.37% |
Sep 23, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.23% |
Sep 22, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.16% |
Sep 19, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | 0.03% |
Highest: 3.492 | Lowest: 3.398 | Difference: 0.094 | Average: 3.448 | Change %: 2.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review