
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2019 | 181.988 | 181.988 | 181.988 | 181.988 | 0.00% |
Oct 22, 2019 | 181.988 | 181.988 | 181.988 | 181.988 | 0.00% |
Oct 21, 2019 | 181.988 | 181.988 | 181.988 | 181.988 | 0.00% |
Oct 18, 2019 | 181.988 | 181.988 | 181.988 | 181.988 | 0.00% |
Oct 17, 2019 | 181.988 | 181.988 | 181.988 | 181.988 | 0.00% |
Oct 16, 2019 | 181.988 | 181.988 | 181.988 | 181.988 | 0.00% |
Oct 15, 2019 | 181.988 | 181.988 | 181.988 | 181.988 | 0.00% |
Oct 14, 2019 | 181.988 | 181.988 | 181.988 | 181.988 | 0.00% |
Oct 11, 2019 | 181.988 | 181.988 | 181.988 | 181.988 | 0.00% |
Oct 10, 2019 | 181.988 | 181.988 | 181.988 | 181.988 | -0.24% |
Oct 09, 2019 | 182.418 | 182.418 | 182.418 | 182.418 | 0.04% |
Oct 08, 2019 | 182.345 | 182.345 | 182.345 | 182.345 | -0.01% |
Oct 07, 2019 | 182.365 | 182.365 | 182.365 | 182.365 | 0.03% |
Oct 04, 2019 | 182.316 | 182.316 | 182.316 | 182.316 | 0.04% |
Oct 03, 2019 | 182.235 | 182.235 | 182.235 | 182.235 | 0.00% |
Oct 02, 2019 | 182.229 | 182.229 | 182.229 | 182.229 | 0.03% |
Oct 01, 2019 | 182.173 | 182.173 | 182.173 | 182.173 | 0.02% |
Sep 30, 2019 | 182.138 | 182.138 | 182.138 | 182.138 | 0.03% |
Sep 27, 2019 | 182.084 | 182.084 | 182.084 | 182.084 | 0.04% |
Sep 26, 2019 | 182.015 | 182.015 | 182.015 | 182.015 | 0.04% |
Highest: 182.418 | Lowest: 181.988 | Difference: 0.430 | Average: 182.110 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review