
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 2.805 | 2.805 | 2.805 | 2.764 | 1.50% |
Oct 21, 2025 | 2.764 | 2.764 | 2.764 | 2.752 | 0.43% |
Oct 20, 2025 | 2.752 | 2.752 | 2.752 | 2.731 | 0.76% |
Oct 17, 2025 | 2.731 | 2.731 | 2.761 | 2.731 | -1.10% |
Oct 16, 2025 | 2.761 | 2.761 | 2.770 | 2.761 | -0.32% |
Oct 15, 2025 | 2.770 | 2.770 | 2.770 | 2.753 | 0.63% |
Oct 14, 2025 | 2.753 | 2.753 | 2.765 | 2.753 | -0.44% |
Oct 13, 2025 | 2.765 | 2.765 | 2.790 | 2.765 | -0.90% |
Oct 10, 2025 | 2.790 | 2.790 | 2.792 | 2.790 | -0.06% |
Oct 09, 2025 | 2.792 | 2.792 | 2.801 | 2.792 | -0.31% |
Oct 08, 2025 | 2.801 | 2.801 | 2.801 | 2.781 | 0.72% |
Oct 07, 2025 | 2.781 | 2.781 | 2.784 | 2.781 | -0.11% |
Oct 06, 2025 | 2.784 | 2.784 | 2.797 | 2.784 | -0.47% |
Oct 03, 2025 | 2.797 | 2.797 | 2.797 | 2.770 | 0.98% |
Oct 02, 2025 | 2.770 | 2.770 | 2.770 | 2.759 | 0.40% |
Oct 01, 2025 | 2.759 | 2.759 | 2.759 | 2.724 | 1.27% |
Sep 30, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | -0.41% |
Sep 29, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.48% |
Sep 26, 2025 | 2.722 | 2.722 | 2.722 | 2.703 | 0.70% |
Sep 25, 2025 | 2.703 | 2.703 | 2.703 | 2.699 | 0.17% |
Sep 24, 2025 | 2.699 | 2.699 | 2.704 | 2.699 | -0.19% |
Sep 23, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | -0.41% |
Sep 22, 2025 | 2.715 | 2.715 | 2.715 | 2.705 | 0.38% |
Highest: 2.805 | Lowest: 2.699 | Difference: 0.106 | Average: 2.755 | Change %: 3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review