
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 107.520 | 107.520 | 107.943 | 107.520 | -0.39% |
Aug 29, 2025 | 107.943 | 107.430 | 108.090 | 105.750 | -0.14% |
Aug 28, 2025 | 108.090 | 108.090 | 108.090 | 104.230 | 2.21% |
Aug 27, 2025 | 105.750 | 105.750 | 105.750 | 105.750 | 1.00% |
Aug 26, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | 0.36% |
Aug 25, 2025 | 104.320 | 104.320 | 104.322 | 104.320 | -0.36% |
Aug 22, 2025 | 104.700 | 104.700 | 104.700 | 101.398 | 3.33% |
Aug 21, 2025 | 101.330 | 101.330 | 101.330 | 101.330 | -0.65% |
Aug 20, 2025 | 101.992 | 101.990 | 101.992 | 101.990 | -0.09% |
Aug 19, 2025 | 102.087 | 101.710 | 102.087 | 101.710 | -2.40% |
Aug 18, 2025 | 104.599 | 104.510 | 104.599 | 104.510 | 1.12% |
Aug 15, 2025 | 103.440 | 103.530 | 103.530 | 102.933 | 1.02% |
Aug 14, 2025 | 102.400 | 102.400 | 102.400 | 102.400 | -0.26% |
Aug 13, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | -1.55% |
Aug 12, 2025 | 104.287 | 104.370 | 104.370 | 104.287 | 1.41% |
Aug 11, 2025 | 102.838 | 102.500 | 104.642 | 102.500 | -0.67% |
Aug 08, 2025 | 103.532 | 103.600 | 104.642 | 103.532 | -1.40% |
Aug 07, 2025 | 105.000 | 105.000 | 105.000 | 105.000 | 1.37% |
Aug 06, 2025 | 103.580 | 103.580 | 103.580 | 102.257 | 1.54% |
Aug 05, 2025 | 102.010 | 102.010 | 102.305 | 101.956 | -0.07% |
Aug 04, 2025 | 102.077 | 101.970 | 102.305 | 101.956 | 0.07% |
Highest: 108.090 | Lowest: 101.330 | Difference: 6.760 | Average: 104.041 | Change %: 5.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review