
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 114.790 | 114.790 | 115.840 | 114.790 | -0.91% |
Apr 03, 2025 | 115.840 | 115.840 | 116.180 | 115.840 | -0.29% |
Apr 02, 2025 | 116.180 | 116.180 | 116.180 | 116.000 | 0.16% |
Apr 01, 2025 | 116.000 | 116.000 | 116.000 | 115.580 | 0.36% |
Mar 31, 2025 | 115.580 | 115.580 | 115.700 | 115.580 | -0.10% |
Mar 28, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.05% |
Mar 27, 2025 | 115.640 | 115.640 | 116.120 | 115.640 | -0.41% |
Mar 26, 2025 | 116.120 | 116.120 | 116.120 | 116.120 | 0.01% |
Mar 25, 2025 | 116.110 | 116.110 | 116.210 | 116.110 | -0.09% |
Mar 24, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | -0.14% |
Mar 21, 2025 | 116.370 | 116.370 | 116.840 | 116.370 | -0.40% |
Mar 20, 2025 | 116.840 | 116.840 | 116.840 | 116.170 | 0.58% |
Mar 19, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | 0.04% |
Mar 18, 2025 | 116.120 | 116.120 | 116.120 | 116.120 | 0.00% |
Mar 17, 2025 | 116.120 | 116.120 | 116.120 | 116.120 | 0.13% |
Mar 14, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | -0.02% |
Mar 13, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | -0.16% |
Mar 12, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | -0.15% |
Mar 11, 2025 | 116.360 | 116.360 | 116.360 | 116.360 | -0.03% |
Mar 10, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | 0.09% |
Mar 07, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | 0.09% |
Mar 06, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | -0.46% |
Highest: 116.840 | Lowest: 114.790 | Difference: 2.050 | Average: 116.053 | Change %: -1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review