
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 134.620 | 134.620 | 134.620 | 134.620 | 0.68% |
Mar 31, 2025 | 133.717 | 133.460 | 133.717 | 133.460 | -1.38% |
Mar 28, 2025 | 135.595 | 135.920 | 135.920 | 135.595 | -0.80% |
Mar 27, 2025 | 136.688 | 136.470 | 136.688 | 136.470 | -0.24% |
Mar 26, 2025 | 137.016 | 136.870 | 137.016 | 136.870 | 0.48% |
Mar 25, 2025 | 136.365 | 136.570 | 136.570 | 136.365 | 0.58% |
Mar 24, 2025 | 135.574 | 135.730 | 135.730 | 135.574 | -0.28% |
Mar 21, 2025 | 135.949 | 135.780 | 135.949 | 135.780 | 0.67% |
Mar 20, 2025 | 135.046 | 134.900 | 135.046 | 134.900 | -0.46% |
Mar 19, 2025 | 135.668 | 135.780 | 135.780 | 98.000 | 0.74% |
Mar 18, 2025 | 134.670 | 134.540 | 134.670 | 134.540 | -0.24% |
Mar 17, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | 1.27% |
Mar 14, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | 3.97% |
Mar 13, 2025 | 128.220 | 128.220 | 128.220 | 128.220 | 3.07% |
Mar 12, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | 0.20% |
Mar 11, 2025 | 124.150 | 124.150 | 124.150 | 124.150 | -0.44% |
Mar 10, 2025 | 124.700 | 124.700 | 124.700 | 124.700 | -0.99% |
Mar 07, 2025 | 125.944 | 125.944 | 125.944 | 125.944 | 1.06% |
Mar 06, 2025 | 124.620 | 124.620 | 124.620 | 124.620 | 0.02% |
Mar 05, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | 1.64% |
Mar 04, 2025 | 122.580 | 122.580 | 122.580 | 122.580 | 0.00% |
Mar 03, 2025 | 122.580 | 122.580 | 122.580 | 122.580 | 0.00% |
Highest: 137.016 | Lowest: 98.000 | Difference: 39.016 | Average: 130.955 | Change %: 9.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review