
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 150.269 | 150.050 | 150.269 | 150.050 | -0.11% |
Sep 08, 2025 | 150.437 | 150.560 | 150.560 | 150.437 | -0.99% |
Sep 05, 2025 | 151.943 | 151.780 | 151.943 | 151.780 | 1.96% |
Sep 04, 2025 | 149.029 | 148.890 | 149.029 | 148.890 | 1.25% |
Sep 03, 2025 | 147.186 | 147.310 | 147.310 | 147.186 | -0.18% |
Sep 02, 2025 | 147.451 | 147.280 | 147.451 | 147.280 | -1.45% |
Sep 01, 2025 | 149.615 | 149.620 | 149.620 | 149.615 | -0.34% |
Aug 29, 2025 | 150.128 | 150.070 | 150.128 | 150.070 | 0.40% |
Aug 28, 2025 | 149.529 | 149.700 | 149.700 | 149.529 | 1.92% |
Aug 27, 2025 | 146.717 | 146.580 | 146.717 | 146.580 | 1.34% |
Aug 26, 2025 | 144.777 | 144.240 | 144.777 | 144.240 | -0.14% |
Aug 25, 2025 | 144.983 | 145.150 | 145.150 | 144.983 | -0.27% |
Aug 22, 2025 | 145.379 | 145.230 | 145.379 | 145.230 | 2.65% |
Aug 21, 2025 | 141.627 | 141.480 | 141.627 | 141.480 | -0.52% |
Aug 20, 2025 | 142.365 | 142.210 | 142.365 | 142.210 | -0.21% |
Aug 19, 2025 | 142.665 | 142.430 | 142.665 | 142.430 | -3.75% |
Aug 18, 2025 | 148.224 | 148.400 | 148.400 | 148.224 | 1.15% |
Aug 15, 2025 | 146.537 | 146.710 | 146.710 | 146.537 | 0.69% |
Aug 14, 2025 | 145.530 | 145.770 | 145.770 | 145.530 | 0.39% |
Aug 13, 2025 | 144.965 | 144.940 | 144.965 | 144.940 | -0.65% |
Aug 12, 2025 | 145.911 | 146.100 | 146.100 | 145.911 | 2.78% |
Aug 11, 2025 | 141.965 | 142.220 | 142.220 | 141.965 | 0.01% |
Highest: 151.943 | Lowest: 141.480 | Difference: 10.463 | Average: 146.692 | Change %: 5.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review