
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 141.678 | 141.820 | 141.820 | 141.678 | 1.64% |
Apr 23, 2025 | 139.396 | 139.270 | 139.396 | 139.270 | 1.88% |
Apr 22, 2025 | 136.821 | 136.960 | 136.960 | 136.821 | 1.12% |
Apr 21, 2025 | 135.300 | 135.300 | 135.450 | 135.300 | 0.00% |
Apr 18, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | 0.00% |
Apr 17, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | 0.32% |
Apr 16, 2025 | 134.864 | 134.550 | 134.864 | 134.550 | -0.53% |
Apr 15, 2025 | 135.587 | 135.740 | 135.740 | 135.587 | 0.26% |
Apr 14, 2025 | 135.241 | 135.450 | 135.450 | 135.241 | 1.46% |
Apr 11, 2025 | 133.289 | 133.150 | 133.289 | 133.150 | 0.68% |
Apr 10, 2025 | 132.391 | 132.260 | 132.391 | 132.260 | -1.16% |
Apr 09, 2025 | 133.946 | 134.100 | 134.100 | 133.946 | 2.09% |
Apr 08, 2025 | 131.204 | 131.350 | 131.350 | 131.204 | -0.81% |
Apr 07, 2025 | 132.270 | 132.160 | 132.270 | 132.160 | -0.56% |
Apr 04, 2025 | 133.015 | 132.890 | 133.015 | 132.890 | -2.93% |
Apr 03, 2025 | 137.025 | 137.280 | 137.280 | 137.025 | 1.52% |
Apr 02, 2025 | 134.979 | 135.030 | 135.030 | 134.979 | 0.31% |
Apr 01, 2025 | 134.558 | 134.620 | 134.620 | 134.558 | 0.63% |
Mar 31, 2025 | 133.717 | 133.460 | 133.717 | 133.460 | -1.38% |
Mar 28, 2025 | 135.595 | 135.920 | 135.920 | 135.595 | -0.80% |
Mar 27, 2025 | 136.688 | 136.470 | 136.688 | 136.470 | -0.24% |
Mar 26, 2025 | 137.016 | 136.870 | 137.016 | 136.870 | 0.48% |
Highest: 141.820 | Lowest: 131.204 | Difference: 10.616 | Average: 135.235 | Change %: 3.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review