Breaking News
Get 45% Off 0
Close

It Now Ifnc Fundo De índice - Resp Limitada (0P0000U0Z6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
It Now IFNC Index Fund - FIND11 ETF historical data, for real-time data please try another search
150.269 -0.168    -0.11%
09/09 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRFINDCTF007 
S/N:  11.961.094/0001-81
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 240.7M
It Now IFNC Index Fund - FIND11 ETF 150.269 -0.168 -0.11%

0P0000U0Z6 Historical Data

 
Get free historical data for 0P0000U0Z6 fund. You'll find the end of day price of the It Now Ifnc Fundo De índice - Resp Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/08/2025 - 10/09/2025
 
Date Price Open High Low Change %
Sep 09, 2025 150.269 150.050 150.269 150.050 -0.11%
Sep 08, 2025 150.437 150.560 150.560 150.437 -0.99%
Sep 05, 2025 151.943 151.780 151.943 151.780 1.96%
Sep 04, 2025 149.029 148.890 149.029 148.890 1.25%
Sep 03, 2025 147.186 147.310 147.310 147.186 -0.18%
Sep 02, 2025 147.451 147.280 147.451 147.280 -1.45%
Sep 01, 2025 149.615 149.620 149.620 149.615 -0.34%
Aug 29, 2025 150.128 150.070 150.128 150.070 0.40%
Aug 28, 2025 149.529 149.700 149.700 149.529 1.92%
Aug 27, 2025 146.717 146.580 146.717 146.580 1.34%
Aug 26, 2025 144.777 144.240 144.777 144.240 -0.14%
Aug 25, 2025 144.983 145.150 145.150 144.983 -0.27%
Aug 22, 2025 145.379 145.230 145.379 145.230 2.65%
Aug 21, 2025 141.627 141.480 141.627 141.480 -0.52%
Aug 20, 2025 142.365 142.210 142.365 142.210 -0.21%
Aug 19, 2025 142.665 142.430 142.665 142.430 -3.75%
Aug 18, 2025 148.224 148.400 148.400 148.224 1.15%
Aug 15, 2025 146.537 146.710 146.710 146.537 0.69%
Aug 14, 2025 145.530 145.770 145.770 145.530 0.39%
Aug 13, 2025 144.965 144.940 144.965 144.940 -0.65%
Aug 12, 2025 145.911 146.100 146.100 145.911 2.78%
Aug 11, 2025 141.965 142.220 142.220 141.965 0.01%
Highest: 151.943 Lowest: 141.480 Difference: 10.463 Average: 146.692 Change %: 5.857
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U0Z6 Comments

Write your thoughts about It Now Ifnc Fundo De índice - Resp Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email