
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 7.196 | 7.196 | 7.196 | 7.177 | 0.26% |
Jul 02, 2025 | 7.177 | 7.177 | 7.177 | 7.177 | 0.00% |
Jul 01, 2025 | 7.177 | 7.177 | 7.177 | 7.177 | -0.08% |
Jun 30, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | 0.13% |
Jun 27, 2025 | 7.174 | 7.174 | 7.174 | 7.174 | 0.17% |
Jun 26, 2025 | 7.162 | 7.162 | 7.162 | 7.159 | 0.04% |
Jun 25, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | -0.14% |
Jun 24, 2025 | 7.169 | 7.169 | 7.169 | 7.138 | 0.43% |
Jun 23, 2025 | 7.138 | 7.138 | 7.138 | 7.138 | -0.11% |
Jun 20, 2025 | 7.146 | 7.146 | 7.146 | 7.146 | 0.14% |
Jun 19, 2025 | 7.136 | 7.136 | 7.136 | 7.136 | -0.38% |
Jun 18, 2025 | 7.163 | 7.163 | 7.163 | 7.163 | 0.08% |
Jun 17, 2025 | 7.157 | 7.157 | 7.157 | 7.157 | -0.18% |
Jun 16, 2025 | 7.170 | 7.170 | 7.170 | 7.153 | 0.24% |
Jun 13, 2025 | 7.153 | 7.153 | 7.153 | 7.153 | -0.54% |
Jun 12, 2025 | 7.192 | 7.192 | 7.192 | 7.192 | -0.15% |
Jun 11, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | -0.07% |
Jun 10, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | 0.01% |
Jun 09, 2025 | 7.207 | 7.207 | 7.207 | 7.204 | 0.04% |
Jun 06, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.22% |
Highest: 7.208 | Lowest: 7.136 | Difference: 0.072 | Average: 7.174 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review