
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 7.244 | 7.244 | 7.244 | 7.244 | 0.33% |
Jul 28, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 0.17% |
Jul 25, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | 0.10% |
Jul 24, 2025 | 7.201 | 7.201 | 7.201 | 7.201 | -0.30% |
Jul 23, 2025 | 7.223 | 7.223 | 7.223 | 7.223 | 0.22% |
Jul 22, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | 0.06% |
Jul 21, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | 0.14% |
Jul 18, 2025 | 7.193 | 7.193 | 7.193 | 7.193 | -0.01% |
Jul 17, 2025 | 7.194 | 7.194 | 7.194 | 7.194 | 0.19% |
Jul 16, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 0.01% |
Jul 15, 2025 | 7.179 | 7.179 | 7.179 | 7.179 | -0.04% |
Jul 14, 2025 | 7.182 | 7.182 | 7.182 | 7.182 | 0.00% |
Jul 11, 2025 | 7.182 | 7.182 | 7.182 | 7.182 | -0.33% |
Jul 10, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | -0.10% |
Jul 09, 2025 | 7.213 | 7.213 | 7.213 | 7.213 | 0.29% |
Jul 08, 2025 | 7.192 | 7.192 | 7.192 | 7.192 | 0.04% |
Jul 07, 2025 | 7.189 | 7.189 | 7.189 | 7.189 | 0.06% |
Jul 04, 2025 | 7.185 | 7.185 | 7.185 | 7.185 | -0.15% |
Jul 03, 2025 | 7.196 | 7.196 | 7.196 | 7.177 | 0.26% |
Jul 02, 2025 | 7.177 | 7.177 | 7.177 | 7.177 | 0.00% |
Jul 01, 2025 | 7.177 | 7.177 | 7.177 | 7.177 | -0.08% |
Highest: 7.244 | Lowest: 7.177 | Difference: 0.067 | Average: 7.198 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review