
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | 0.79% |
Apr 22, 2025 | 6.731 | 6.731 | 6.731 | 6.731 | 0.07% |
Apr 17, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | 0.07% |
Apr 16, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | -0.04% |
Apr 15, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | 0.73% |
Apr 14, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | 1.06% |
Apr 11, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -0.21% |
Apr 10, 2025 | 6.619 | 6.619 | 6.619 | 6.619 | 1.13% |
Apr 09, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | -0.53% |
Apr 08, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 0.94% |
Apr 07, 2025 | 6.519 | 6.519 | 6.616 | 6.519 | -1.47% |
Apr 04, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | -2.40% |
Apr 03, 2025 | 6.779 | 6.779 | 6.779 | 6.779 | -1.47% |
Apr 02, 2025 | 6.880 | 6.880 | 6.883 | 6.880 | -0.04% |
Apr 01, 2025 | 6.883 | 6.883 | 6.883 | 6.862 | 0.31% |
Mar 31, 2025 | 6.862 | 6.862 | 6.862 | 6.862 | -0.57% |
Mar 28, 2025 | 6.901 | 6.901 | 6.901 | 6.901 | -0.36% |
Mar 27, 2025 | 6.926 | 6.926 | 6.926 | 6.926 | -0.12% |
Mar 26, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | -0.24% |
Highest: 6.934 | Lowest: 6.519 | Difference: 0.415 | Average: 6.737 | Change %: -2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review