
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.155 | 7.155 | 7.155 | 7.155 | 0.13% |
Jun 04, 2025 | 7.146 | 7.146 | 7.146 | 7.146 | 0.10% |
Jun 03, 2025 | 7.139 | 7.139 | 7.139 | 7.139 | 0.00% |
May 30, 2025 | 7.139 | 7.139 | 7.139 | 7.139 | 0.08% |
May 29, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | -0.01% |
May 28, 2025 | 7.134 | 7.134 | 7.134 | 7.134 | -0.14% |
May 27, 2025 | 7.144 | 7.144 | 7.144 | 7.144 | 0.38% |
May 26, 2025 | 7.117 | 7.117 | 7.117 | 7.083 | 0.48% |
May 23, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | -0.38% |
May 22, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | -0.08% |
May 21, 2025 | 7.116 | 7.116 | 7.116 | 7.116 | -0.17% |
May 20, 2025 | 7.128 | 7.128 | 7.128 | 7.128 | 0.27% |
May 19, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | 0.20% |
May 16, 2025 | 7.095 | 7.095 | 7.095 | 7.095 | 0.30% |
May 15, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | 0.18% |
May 14, 2025 | 7.061 | 7.061 | 7.061 | 7.061 | 0.03% |
May 13, 2025 | 7.059 | 7.059 | 7.059 | 7.059 | 0.18% |
May 12, 2025 | 7.046 | 7.046 | 7.046 | 7.001 | 0.64% |
May 09, 2025 | 7.001 | 7.001 | 7.001 | 7.001 | 0.34% |
Highest: 7.155 | Lowest: 7.001 | Difference: 0.154 | Average: 7.105 | Change %: 2.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review