
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 7.173 | 7.173 | 7.173 | 7.173 | 0.36% |
Jul 02, 2025 | 7.147 | 7.147 | 7.147 | 7.140 | 0.10% |
Jul 01, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | -0.15% |
Jun 30, 2025 | 7.151 | 7.151 | 7.151 | 7.151 | 0.21% |
Jun 27, 2025 | 7.136 | 7.136 | 7.136 | 7.136 | 0.30% |
Jun 26, 2025 | 7.115 | 7.115 | 7.115 | 7.115 | 0.18% |
Jun 25, 2025 | 7.102 | 7.102 | 7.102 | 7.102 | -0.18% |
Jun 24, 2025 | 7.115 | 7.115 | 7.115 | 7.115 | 0.55% |
Jun 23, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | -0.14% |
Jun 20, 2025 | 7.086 | 7.086 | 7.086 | 7.086 | 0.13% |
Jun 19, 2025 | 7.077 | 7.077 | 7.077 | 7.077 | -0.45% |
Jun 18, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | 0.04% |
Jun 17, 2025 | 7.106 | 7.106 | 7.106 | 7.106 | -0.29% |
Jun 16, 2025 | 7.127 | 7.127 | 7.127 | 7.127 | 0.30% |
Jun 13, 2025 | 7.106 | 7.106 | 7.106 | 7.106 | -0.57% |
Jun 12, 2025 | 7.147 | 7.147 | 7.147 | 7.147 | -0.20% |
Jun 11, 2025 | 7.161 | 7.161 | 7.161 | 7.161 | -0.04% |
Jun 10, 2025 | 7.164 | 7.164 | 7.164 | 7.164 | 0.01% |
Jun 09, 2025 | 7.163 | 7.163 | 7.163 | 7.163 | -0.07% |
Jun 06, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | 0.18% |
Highest: 7.173 | Lowest: 7.076 | Difference: 0.097 | Average: 7.128 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review